AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
AHUN.N0000 |
27.700 |
27.700 |
26.000 |
26.700 |
9 |
| 2018-08-16 |
AHUN.N0000 |
26.900 |
0.000 |
0.000 |
26.400 |
16 |
| 2018-08-15 |
AHUN.N0000 |
26.500 |
27.600 |
26.500 |
26.600 |
4 |
| 2018-08-14 |
AHUN.N0000 |
26.900 |
26.900 |
26.500 |
26.600 |
10 |
| 2018-08-13 |
AHUN.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
8 |
| 2018-08-10 |
AHUN.N0000 |
27.100 |
27.900 |
27.000 |
27.900 |
18 |
| 2018-08-09 |
AHUN.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
3 |
| 2018-08-08 |
AHUN.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
36 |
| 2018-08-07 |
AHUN.N0000 |
27.500 |
28.000 |
27.500 |
27.600 |
8 |
| 2018-08-06 |
AHUN.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
15 |
| 2018-08-03 |
AHUN.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
3 |
| 2018-08-02 |
AHUN.N0000 |
28.400 |
28.400 |
27.900 |
27.900 |
3 |
| 2018-08-01 |
AHUN.N0000 |
28.500 |
28.500 |
28.000 |
28.400 |
4 |
| 2018-07-30 |
AHUN.N0000 |
28.200 |
28.200 |
27.500 |
28.000 |
4 |
| 2018-07-26 |
AHUN.N0000 |
28.200 |
28.200 |
28.000 |
28.000 |
7 |
| 2018-07-25 |
AHUN.N0000 |
29.000 |
29.000 |
28.000 |
28.300 |
6 |
| 2018-07-24 |
AHUN.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
5 |
| 2018-07-23 |
AHUN.N0000 |
29.000 |
30.000 |
29.000 |
29.100 |
6 |
| 2018-07-20 |
AHUN.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
3 |
| 2018-07-19 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |