AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
AHUN.N0000 |
22.000 |
23.500 |
21.600 |
23.200 |
43 |
| 2019-06-11 |
AHUN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2019-06-10 |
AHUN.N0000 |
22.000 |
22.000 |
21.100 |
21.300 |
6 |
| 2019-06-03 |
AHUN.N0000 |
22.600 |
22.800 |
21.200 |
21.300 |
10 |
| 2019-05-31 |
AHUN.N0000 |
22.800 |
22.800 |
22.600 |
22.800 |
3 |
| 2019-05-29 |
AHUN.N0000 |
21.000 |
23.000 |
21.000 |
22.000 |
55 |
| 2019-05-28 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2019-05-27 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.500 |
1 |
| 2019-05-24 |
AHUN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2019-05-23 |
AHUN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
6 |
| 2019-05-22 |
AHUN.N0000 |
20.100 |
22.200 |
20.000 |
20.500 |
9 |
| 2019-05-21 |
AHUN.N0000 |
20.100 |
22.100 |
20.100 |
20.100 |
7 |
| 2019-05-17 |
AHUN.N0000 |
20.000 |
22.900 |
20.000 |
20.100 |
6 |
| 2019-05-16 |
AHUN.N0000 |
19.000 |
20.100 |
19.000 |
20.000 |
13 |
| 2019-05-15 |
AHUN.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
16 |
| 2019-05-14 |
AHUN.N0000 |
20.000 |
20.000 |
19.100 |
19.200 |
6 |
| 2019-05-13 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-05-10 |
AHUN.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
11 |
| 2019-05-09 |
AHUN.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
24 |
| 2019-05-08 |
AHUN.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
12 |