AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-11 |
AHUN.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
4 |
| 2019-04-10 |
AHUN.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
4 |
| 2019-04-09 |
AHUN.N0000 |
24.100 |
26.500 |
24.100 |
26.200 |
11 |
| 2019-04-08 |
AHUN.N0000 |
26.500 |
26.500 |
26.500 |
25.000 |
1 |
| 2019-04-05 |
AHUN.N0000 |
25.100 |
27.000 |
25.000 |
25.000 |
19 |
| 2019-04-04 |
AHUN.N0000 |
24.500 |
27.000 |
24.000 |
25.500 |
49 |
| 2019-04-02 |
AHUN.N0000 |
23.100 |
24.900 |
23.100 |
24.400 |
12 |
| 2019-03-29 |
AHUN.N0000 |
23.100 |
24.000 |
23.100 |
23.700 |
21 |
| 2019-03-28 |
AHUN.N0000 |
22.700 |
23.000 |
22.100 |
23.000 |
22 |
| 2019-03-27 |
AHUN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2019-03-26 |
AHUN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-03-25 |
AHUN.N0000 |
22.800 |
23.000 |
22.500 |
22.900 |
6 |
| 2019-03-22 |
AHUN.N0000 |
22.100 |
22.900 |
22.100 |
22.800 |
4 |
| 2019-03-21 |
AHUN.N0000 |
22.100 |
23.600 |
22.100 |
22.300 |
5 |
| 2019-03-19 |
AHUN.N0000 |
22.100 |
23.500 |
22.100 |
23.400 |
4 |
| 2019-03-18 |
AHUN.N0000 |
21.900 |
22.000 |
21.200 |
22.000 |
6 |
| 2019-03-15 |
AHUN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2019-03-14 |
AHUN.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
17 |
| 2019-03-13 |
AHUN.N0000 |
23.000 |
24.200 |
21.000 |
21.000 |
32 |
| 2019-03-12 |
AHUN.N0000 |
23.800 |
24.000 |
23.000 |
23.100 |
14 |