AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
AHUN.N0000 |
23.700 |
23.700 |
22.700 |
23.200 |
17 |
| 2019-07-19 |
AHUN.N0000 |
23.300 |
24.000 |
23.000 |
23.100 |
19 |
| 2019-07-18 |
AHUN.N0000 |
23.300 |
23.300 |
22.900 |
23.000 |
23 |
| 2019-07-17 |
AHUN.N0000 |
23.400 |
23.400 |
22.800 |
23.300 |
2 |
| 2019-07-15 |
AHUN.N0000 |
23.400 |
23.400 |
22.600 |
22.700 |
16 |
| 2019-07-12 |
AHUN.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2019-07-11 |
AHUN.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2019-07-10 |
AHUN.N0000 |
23.500 |
23.500 |
23.000 |
23.300 |
5 |
| 2019-07-09 |
AHUN.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2019-07-08 |
AHUN.N0000 |
23.300 |
23.300 |
22.500 |
22.100 |
3 |
| 2019-07-05 |
AHUN.N0000 |
23.700 |
23.800 |
22.000 |
22.100 |
27 |
| 2019-07-04 |
AHUN.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
27 |
| 2019-07-03 |
AHUN.N0000 |
22.200 |
22.400 |
22.000 |
22.000 |
33 |
| 2019-07-02 |
AHUN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
13 |
| 2019-07-01 |
AHUN.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
16 |
| 2019-06-28 |
AHUN.N0000 |
22.900 |
22.900 |
21.900 |
22.000 |
21 |
| 2019-06-27 |
AHUN.N0000 |
23.200 |
23.300 |
23.200 |
23.300 |
3 |
| 2019-06-26 |
AHUN.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
2 |
| 2019-06-25 |
AHUN.N0000 |
22.500 |
22.500 |
21.900 |
22.000 |
3 |
| 2019-06-24 |
AHUN.N0000 |
22.000 |
22.100 |
21.900 |
21.900 |
26 |