AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
AHUN.N0000 |
24.000 |
24.000 |
23.400 |
23.900 |
7 |
| 2019-09-05 |
AHUN.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
12 |
| 2019-09-04 |
AHUN.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
62 |
| 2019-09-03 |
AHUN.N0000 |
23.500 |
24.700 |
23.500 |
24.000 |
17 |
| 2019-09-02 |
AHUN.N0000 |
23.900 |
23.900 |
23.800 |
23.800 |
4 |
| 2019-08-30 |
AHUN.N0000 |
23.900 |
23.900 |
23.800 |
23.900 |
12 |
| 2019-08-29 |
AHUN.N0000 |
23.400 |
23.900 |
23.400 |
23.900 |
4 |
| 2019-08-28 |
AHUN.N0000 |
23.400 |
23.400 |
23.100 |
23.400 |
6 |
| 2019-08-27 |
AHUN.N0000 |
24.000 |
24.000 |
23.400 |
24.000 |
13 |
| 2019-08-26 |
AHUN.N0000 |
23.100 |
23.600 |
23.100 |
23.600 |
13 |
| 2019-08-23 |
AHUN.N0000 |
23.400 |
23.400 |
23.100 |
23.200 |
4 |
| 2019-08-22 |
AHUN.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
5 |
| 2019-08-21 |
AHUN.N0000 |
24.000 |
24.000 |
23.900 |
23.100 |
2 |
| 2019-08-20 |
AHUN.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
10 |
| 2019-08-19 |
AHUN.N0000 |
24.000 |
24.000 |
23.600 |
23.700 |
7 |
| 2019-08-16 |
AHUN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2019-08-15 |
AHUN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2019-08-13 |
AHUN.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
16 |
| 2019-08-09 |
AHUN.N0000 |
23.700 |
24.700 |
23.700 |
24.500 |
31 |
| 2019-08-08 |
AHUN.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
7 |