AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-04 |
AHUN.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
13 |
| 2019-11-01 |
AHUN.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
6 |
| 2019-10-31 |
AHUN.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
15 |
| 2019-10-30 |
AHUN.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
15 |
| 2019-10-29 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2019-10-28 |
AHUN.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2019-10-25 |
AHUN.N0000 |
25.700 |
25.700 |
24.900 |
25.000 |
42 |
| 2019-10-24 |
AHUN.N0000 |
25.000 |
25.800 |
25.000 |
25.700 |
28 |
| 2019-10-23 |
AHUN.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
4 |
| 2019-10-22 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2019-10-21 |
AHUN.N0000 |
25.200 |
25.200 |
24.700 |
25.000 |
8 |
| 2019-10-18 |
AHUN.N0000 |
25.000 |
25.200 |
25.000 |
25.200 |
19 |
| 2019-10-17 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2019-10-16 |
AHUN.N0000 |
25.000 |
25.100 |
24.900 |
25.100 |
7 |
| 2019-10-15 |
AHUN.N0000 |
25.400 |
25.400 |
24.700 |
24.900 |
17 |
| 2019-10-14 |
AHUN.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
13 |
| 2019-10-11 |
AHUN.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
5 |
| 2019-10-10 |
AHUN.N0000 |
25.000 |
25.500 |
24.500 |
24.700 |
40 |
| 2019-10-09 |
AHUN.N0000 |
25.000 |
25.000 |
24.700 |
25.000 |
28 |
| 2019-10-08 |
AHUN.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
9 |