AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-19 |
AHUN.N0000 |
22.900 |
23.000 |
22.600 |
22.900 |
18 |
| 2020-02-18 |
AHUN.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
3 |
| 2020-02-17 |
AHUN.N0000 |
22.500 |
22.900 |
22.400 |
22.900 |
10 |
| 2020-02-14 |
AHUN.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2020-02-13 |
AHUN.N0000 |
22.900 |
22.900 |
22.600 |
22.900 |
13 |
| 2020-02-12 |
AHUN.N0000 |
23.100 |
23.700 |
22.600 |
22.800 |
39 |
| 2020-02-11 |
AHUN.N0000 |
24.400 |
24.400 |
23.000 |
23.000 |
41 |
| 2020-02-10 |
AHUN.N0000 |
24.800 |
24.800 |
24.400 |
24.400 |
3 |
| 2020-02-07 |
AHUN.N0000 |
23.700 |
24.800 |
23.600 |
23.700 |
25 |
| 2020-02-06 |
AHUN.N0000 |
23.000 |
23.700 |
23.000 |
23.600 |
20 |
| 2020-02-05 |
AHUN.N0000 |
24.000 |
24.000 |
23.000 |
23.600 |
83 |
| 2020-02-03 |
AHUN.N0000 |
24.600 |
24.900 |
23.800 |
23.800 |
31 |
| 2020-01-30 |
AHUN.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
13 |
| 2020-01-29 |
AHUN.N0000 |
25.600 |
25.600 |
25.000 |
25.000 |
10 |
| 2020-01-28 |
AHUN.N0000 |
25.000 |
25.000 |
24.000 |
24.600 |
40 |
| 2020-01-27 |
AHUN.N0000 |
26.100 |
26.100 |
25.500 |
25.600 |
14 |
| 2020-01-24 |
AHUN.N0000 |
26.100 |
26.400 |
26.000 |
26.400 |
6 |
| 2020-01-23 |
AHUN.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
6 |
| 2020-01-22 |
AHUN.N0000 |
25.700 |
26.500 |
25.500 |
25.500 |
9 |
| 2020-01-21 |
AHUN.N0000 |
26.000 |
26.000 |
25.700 |
25.700 |
8 |