AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
AHUN.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
64 |
| 2020-06-12 |
AHUN.N0000 |
18.500 |
18.500 |
18.000 |
18.300 |
29 |
| 2020-06-11 |
AHUN.N0000 |
19.100 |
19.100 |
18.500 |
18.500 |
28 |
| 2020-06-10 |
AHUN.N0000 |
19.200 |
19.200 |
18.500 |
18.500 |
7 |
| 2020-06-09 |
AHUN.N0000 |
19.300 |
19.300 |
18.400 |
18.500 |
53 |
| 2020-06-08 |
AHUN.N0000 |
19.000 |
19.300 |
18.400 |
18.400 |
70 |
| 2020-06-04 |
AHUN.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
10 |
| 2020-06-03 |
AHUN.N0000 |
18.500 |
19.500 |
18.000 |
18.200 |
24 |
| 2020-06-02 |
AHUN.N0000 |
18.500 |
18.500 |
18.300 |
18.500 |
21 |
| 2020-06-01 |
AHUN.N0000 |
18.600 |
18.600 |
18.000 |
18.500 |
15 |
| 2020-05-29 |
AHUN.N0000 |
19.500 |
19.500 |
18.600 |
18.700 |
30 |
| 2020-05-28 |
AHUN.N0000 |
20.000 |
20.000 |
19.200 |
19.500 |
13 |
| 2020-05-27 |
AHUN.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
9 |
| 2020-05-26 |
AHUN.N0000 |
19.500 |
21.000 |
19.500 |
20.300 |
12 |
| 2020-05-22 |
AHUN.N0000 |
19.700 |
20.000 |
19.100 |
19.700 |
24 |
| 2020-05-21 |
AHUN.N0000 |
19.700 |
20.000 |
19.500 |
19.600 |
15 |
| 2020-05-20 |
AHUN.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
11 |
| 2020-05-19 |
AHUN.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
19 |
| 2020-05-18 |
AHUN.N0000 |
19.200 |
19.200 |
18.200 |
18.900 |
19 |
| 2020-05-15 |
AHUN.N0000 |
19.000 |
19.500 |
18.000 |
19.200 |
25 |