AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-26 |
AHUN.N0000 |
19.600 |
19.600 |
19.300 |
19.400 |
37 |
| 2020-10-23 |
AHUN.N0000 |
20.500 |
20.700 |
19.600 |
20.000 |
21 |
| 2020-10-22 |
AHUN.N0000 |
19.200 |
21.000 |
19.000 |
20.500 |
13 |
| 2020-10-21 |
AHUN.N0000 |
20.100 |
20.100 |
19.200 |
19.500 |
54 |
| 2020-10-20 |
AHUN.N0000 |
20.400 |
20.500 |
20.200 |
20.400 |
19 |
| 2020-10-19 |
AHUN.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
13 |
| 2020-10-16 |
AHUN.N0000 |
20.900 |
20.900 |
20.200 |
20.300 |
40 |
| 2020-10-15 |
AHUN.N0000 |
20.900 |
21.100 |
20.200 |
20.600 |
24 |
| 2020-10-14 |
AHUN.N0000 |
20.000 |
20.900 |
20.000 |
20.400 |
26 |
| 2020-10-13 |
AHUN.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
28 |
| 2020-10-12 |
AHUN.N0000 |
20.800 |
20.800 |
20.500 |
20.600 |
36 |
| 2020-10-09 |
AHUN.N0000 |
20.500 |
20.900 |
20.300 |
20.700 |
34 |
| 2020-10-08 |
AHUN.N0000 |
20.800 |
20.900 |
20.000 |
20.600 |
61 |
| 2020-10-07 |
AHUN.N0000 |
20.000 |
20.100 |
18.500 |
19.600 |
16 |
| 2020-10-06 |
AHUN.N0000 |
18.400 |
21.900 |
17.700 |
19.400 |
83 |
| 2020-10-05 |
AHUN.N0000 |
22.000 |
22.000 |
18.000 |
19.600 |
84 |
| 2020-10-02 |
AHUN.N0000 |
23.000 |
23.400 |
22.600 |
23.100 |
41 |
| 2020-09-30 |
AHUN.N0000 |
22.200 |
23.000 |
22.000 |
22.600 |
32 |
| 2020-09-29 |
AHUN.N0000 |
22.500 |
22.600 |
21.500 |
22.600 |
22 |
| 2020-09-28 |
AHUN.N0000 |
22.700 |
23.300 |
22.500 |
22.600 |
58 |