AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-09-09 AHUN.N0000 18.800 19.000 18.600 18.700 21
2020-09-08 AHUN.N0000 18.500 18.500 18.400 18.500 6
2020-09-07 AHUN.N0000 18.400 18.900 18.300 18.400 23
2020-09-04 AHUN.N0000 18.700 18.700 18.500 18.500 32
2020-09-03 AHUN.N0000 19.000 19.000 18.600 18.800 20
2020-09-02 AHUN.N0000 18.900 18.900 18.700 18.800 10
2020-08-31 AHUN.N0000 19.000 19.000 18.700 18.700 17
2020-08-28 AHUN.N0000 19.000 19.000 19.000 19.000 1
2020-08-27 AHUN.N0000 18.700 19.100 18.500 19.000 39
2020-08-26 AHUN.N0000 18.800 18.900 18.600 18.600 9
2020-08-25 AHUN.N0000 18.400 18.900 18.400 18.800 10
2020-08-24 AHUN.N0000 18.600 18.800 18.500 18.700 25
2020-08-21 AHUN.N0000 18.500 18.600 18.500 18.600 4
2020-08-20 AHUN.N0000 19.100 19.100 18.300 18.500 46
2020-08-19 AHUN.N0000 18.600 19.000 18.500 18.500 10
2020-08-18 AHUN.N0000 18.600 18.600 18.300 18.400 24
2020-08-17 AHUN.N0000 18.700 18.700 18.600 18.600 10
2020-08-14 AHUN.N0000 18.700 18.700 18.200 18.700 20
2020-08-13 AHUN.N0000 18.700 18.700 18.600 18.500 10
2020-08-12 AHUN.N0000 19.100 19.100 18.500 18.500 43