AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-09 |
AHUN.N0000 |
18.800 |
19.000 |
18.600 |
18.700 |
21 |
2020-09-08 |
AHUN.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
6 |
2020-09-07 |
AHUN.N0000 |
18.400 |
18.900 |
18.300 |
18.400 |
23 |
2020-09-04 |
AHUN.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
32 |
2020-09-03 |
AHUN.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
20 |
2020-09-02 |
AHUN.N0000 |
18.900 |
18.900 |
18.700 |
18.800 |
10 |
2020-08-31 |
AHUN.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
17 |
2020-08-28 |
AHUN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
2020-08-27 |
AHUN.N0000 |
18.700 |
19.100 |
18.500 |
19.000 |
39 |
2020-08-26 |
AHUN.N0000 |
18.800 |
18.900 |
18.600 |
18.600 |
9 |
2020-08-25 |
AHUN.N0000 |
18.400 |
18.900 |
18.400 |
18.800 |
10 |
2020-08-24 |
AHUN.N0000 |
18.600 |
18.800 |
18.500 |
18.700 |
25 |
2020-08-21 |
AHUN.N0000 |
18.500 |
18.600 |
18.500 |
18.600 |
4 |
2020-08-20 |
AHUN.N0000 |
19.100 |
19.100 |
18.300 |
18.500 |
46 |
2020-08-19 |
AHUN.N0000 |
18.600 |
19.000 |
18.500 |
18.500 |
10 |
2020-08-18 |
AHUN.N0000 |
18.600 |
18.600 |
18.300 |
18.400 |
24 |
2020-08-17 |
AHUN.N0000 |
18.700 |
18.700 |
18.600 |
18.600 |
10 |
2020-08-14 |
AHUN.N0000 |
18.700 |
18.700 |
18.200 |
18.700 |
20 |
2020-08-13 |
AHUN.N0000 |
18.700 |
18.700 |
18.600 |
18.500 |
10 |
2020-08-12 |
AHUN.N0000 |
19.100 |
19.100 |
18.500 |
18.500 |
43 |