AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-24 |
AHUN.N0000 |
23.900 |
23.900 |
23.500 |
23.800 |
9 |
| 2020-11-23 |
AHUN.N0000 |
23.300 |
23.900 |
23.300 |
23.700 |
6 |
| 2020-11-20 |
AHUN.N0000 |
23.000 |
23.800 |
23.000 |
23.100 |
3 |
| 2020-11-19 |
AHUN.N0000 |
24.000 |
24.000 |
23.100 |
23.300 |
27 |
| 2020-11-18 |
AHUN.N0000 |
23.700 |
23.700 |
23.000 |
23.100 |
22 |
| 2020-11-17 |
AHUN.N0000 |
24.200 |
24.500 |
23.500 |
24.300 |
60 |
| 2020-11-16 |
AHUN.N0000 |
23.400 |
24.000 |
22.900 |
23.900 |
26 |
| 2020-11-13 |
AHUN.N0000 |
23.700 |
24.300 |
23.000 |
24.000 |
65 |
| 2020-11-12 |
AHUN.N0000 |
22.000 |
24.200 |
22.000 |
24.000 |
188 |
| 2020-11-11 |
AHUN.N0000 |
23.500 |
23.500 |
22.000 |
23.100 |
72 |
| 2020-11-10 |
AHUN.N0000 |
21.000 |
25.000 |
21.000 |
23.800 |
418 |
| 2020-11-09 |
AHUN.N0000 |
20.500 |
20.500 |
19.600 |
19.800 |
32 |
| 2020-11-06 |
AHUN.N0000 |
20.500 |
21.000 |
20.400 |
20.500 |
36 |
| 2020-11-05 |
AHUN.N0000 |
19.600 |
20.600 |
19.600 |
20.300 |
22 |
| 2020-11-04 |
AHUN.N0000 |
19.600 |
19.600 |
19.300 |
19.400 |
13 |
| 2020-11-03 |
AHUN.N0000 |
19.200 |
20.900 |
19.000 |
19.000 |
98 |
| 2020-11-02 |
AHUN.N0000 |
19.200 |
19.300 |
19.200 |
19.200 |
7 |
| 2020-10-29 |
AHUN.N0000 |
19.100 |
19.900 |
19.100 |
19.200 |
11 |
| 2020-10-28 |
AHUN.N0000 |
19.900 |
19.900 |
19.300 |
19.300 |
9 |
| 2020-10-27 |
AHUN.N0000 |
19.500 |
20.000 |
19.100 |
20.000 |
27 |