AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-08 |
AHUN.N0000 |
20.800 |
20.900 |
20.000 |
20.600 |
61 |
2020-10-07 |
AHUN.N0000 |
20.000 |
20.100 |
18.500 |
19.600 |
16 |
2020-10-06 |
AHUN.N0000 |
18.400 |
21.900 |
17.700 |
19.400 |
83 |
2020-10-05 |
AHUN.N0000 |
22.000 |
22.000 |
18.000 |
19.600 |
84 |
2020-10-02 |
AHUN.N0000 |
23.000 |
23.400 |
22.600 |
23.100 |
41 |
2020-09-30 |
AHUN.N0000 |
22.200 |
23.000 |
22.000 |
22.600 |
32 |
2020-09-29 |
AHUN.N0000 |
22.500 |
22.600 |
21.500 |
22.600 |
22 |
2020-09-28 |
AHUN.N0000 |
22.700 |
23.300 |
22.500 |
22.600 |
58 |
2020-09-25 |
AHUN.N0000 |
21.900 |
23.000 |
21.900 |
22.600 |
58 |
2020-09-24 |
AHUN.N0000 |
21.000 |
22.900 |
21.000 |
22.000 |
88 |
2020-09-23 |
AHUN.N0000 |
21.000 |
21.300 |
20.100 |
21.000 |
39 |
2020-09-22 |
AHUN.N0000 |
20.500 |
21.500 |
20.300 |
21.000 |
119 |
2020-09-21 |
AHUN.N0000 |
19.500 |
21.000 |
19.400 |
20.400 |
123 |
2020-09-18 |
AHUN.N0000 |
19.300 |
19.500 |
19.200 |
19.300 |
35 |
2020-09-17 |
AHUN.N0000 |
18.900 |
19.400 |
18.900 |
19.300 |
22 |
2020-09-16 |
AHUN.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
27 |
2020-09-15 |
AHUN.N0000 |
18.800 |
19.000 |
18.700 |
18.900 |
20 |
2020-09-14 |
AHUN.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
22 |
2020-09-11 |
AHUN.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
7 |
2020-09-10 |
AHUN.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
26 |