AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-10-08 AHUN.N0000 20.800 20.900 20.000 20.600 61
2020-10-07 AHUN.N0000 20.000 20.100 18.500 19.600 16
2020-10-06 AHUN.N0000 18.400 21.900 17.700 19.400 83
2020-10-05 AHUN.N0000 22.000 22.000 18.000 19.600 84
2020-10-02 AHUN.N0000 23.000 23.400 22.600 23.100 41
2020-09-30 AHUN.N0000 22.200 23.000 22.000 22.600 32
2020-09-29 AHUN.N0000 22.500 22.600 21.500 22.600 22
2020-09-28 AHUN.N0000 22.700 23.300 22.500 22.600 58
2020-09-25 AHUN.N0000 21.900 23.000 21.900 22.600 58
2020-09-24 AHUN.N0000 21.000 22.900 21.000 22.000 88
2020-09-23 AHUN.N0000 21.000 21.300 20.100 21.000 39
2020-09-22 AHUN.N0000 20.500 21.500 20.300 21.000 119
2020-09-21 AHUN.N0000 19.500 21.000 19.400 20.400 123
2020-09-18 AHUN.N0000 19.300 19.500 19.200 19.300 35
2020-09-17 AHUN.N0000 18.900 19.400 18.900 19.300 22
2020-09-16 AHUN.N0000 18.900 19.000 18.800 18.900 27
2020-09-15 AHUN.N0000 18.800 19.000 18.700 18.900 20
2020-09-14 AHUN.N0000 19.000 19.000 18.600 18.600 22
2020-09-11 AHUN.N0000 18.800 18.800 18.700 18.700 7
2020-09-10 AHUN.N0000 19.000 19.000 18.700 18.800 26