AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-24 |
AHUN.N0000 |
30.000 |
30.000 |
28.800 |
29.000 |
27 |
| 2021-02-23 |
AHUN.N0000 |
31.000 |
31.000 |
29.000 |
30.000 |
14 |
| 2021-02-22 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2021-02-19 |
AHUN.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
30 |
| 2021-02-18 |
AHUN.N0000 |
32.000 |
32.000 |
30.500 |
31.700 |
8 |
| 2021-02-17 |
AHUN.N0000 |
30.500 |
30.900 |
29.600 |
30.700 |
28 |
| 2021-02-16 |
AHUN.N0000 |
30.500 |
32.500 |
30.400 |
30.500 |
31 |
| 2021-02-15 |
AHUN.N0000 |
33.000 |
33.000 |
30.000 |
30.800 |
29 |
| 2021-02-12 |
AHUN.N0000 |
32.500 |
32.500 |
32.500 |
32.700 |
42 |
| 2021-02-11 |
AHUN.N0000 |
31.800 |
32.000 |
25.500 |
31.900 |
77 |
| 2021-02-10 |
AHUN.N0000 |
32.700 |
32.700 |
31.500 |
32.000 |
28 |
| 2021-02-09 |
AHUN.N0000 |
34.700 |
34.900 |
32.600 |
33.300 |
34 |
| 2021-02-08 |
AHUN.N0000 |
33.800 |
35.000 |
33.000 |
33.800 |
35 |
| 2021-02-05 |
AHUN.N0000 |
34.000 |
34.900 |
33.000 |
33.600 |
35 |
| 2021-02-03 |
AHUN.N0000 |
31.000 |
33.900 |
31.000 |
33.900 |
35 |
| 2021-02-02 |
AHUN.N0000 |
34.000 |
34.600 |
30.000 |
31.900 |
59 |
| 2021-02-01 |
AHUN.N0000 |
35.000 |
35.200 |
33.500 |
34.000 |
26 |
| 2021-01-29 |
AHUN.N0000 |
35.200 |
35.900 |
35.000 |
35.300 |
39 |
| 2021-01-27 |
AHUN.N0000 |
35.500 |
36.000 |
34.200 |
35.100 |
43 |
| 2021-01-26 |
AHUN.N0000 |
35.600 |
36.000 |
35.000 |
35.500 |
35 |