AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2021-01-06 AHUN.N0000 33.300 34.400 33.300 34.300 48
2021-01-05 AHUN.N0000 32.600 33.400 32.600 33.400 43
2021-01-04 AHUN.N0000 33.000 33.500 32.500 32.500 12
2020-12-31 AHUN.N0000 33.000 33.000 32.000 32.300 37
2020-12-30 AHUN.N0000 33.000 33.000 32.000 33.000 25
2020-12-28 AHUN.N0000 32.700 33.700 32.300 32.300 13
2020-12-24 AHUN.N0000 33.700 33.700 32.500 32.700 23
2020-12-23 AHUN.N0000 33.900 33.900 32.200 33.000 38
2020-12-22 AHUN.N0000 32.900 33.300 32.900 33.200 14
2020-12-21 AHUN.N0000 32.900 33.600 32.300 33.000 69
2020-12-18 AHUN.N0000 32.400 32.500 32.200 32.300 16
2020-12-17 AHUN.N0000 33.000 33.000 32.500 32.500 24
2020-12-16 AHUN.N0000 32.500 33.200 32.500 33.000 42
2020-12-15 AHUN.N0000 33.700 33.700 32.500 33.000 67
2020-12-14 AHUN.N0000 32.300 33.800 32.000 33.000 110
2020-12-11 AHUN.N0000 32.000 32.300 31.000 31.700 46
2020-12-10 AHUN.N0000 32.000 32.500 31.500 32.000 57
2020-12-09 AHUN.N0000 32.000 33.000 31.900 32.000 97
2020-12-08 AHUN.N0000 31.500 32.500 31.000 32.000 229
2020-12-07 AHUN.N0000 29.000 31.500 28.900 30.600 367