AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-06 |
AHUN.N0000 |
33.300 |
34.400 |
33.300 |
34.300 |
48 |
2021-01-05 |
AHUN.N0000 |
32.600 |
33.400 |
32.600 |
33.400 |
43 |
2021-01-04 |
AHUN.N0000 |
33.000 |
33.500 |
32.500 |
32.500 |
12 |
2020-12-31 |
AHUN.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
37 |
2020-12-30 |
AHUN.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
25 |
2020-12-28 |
AHUN.N0000 |
32.700 |
33.700 |
32.300 |
32.300 |
13 |
2020-12-24 |
AHUN.N0000 |
33.700 |
33.700 |
32.500 |
32.700 |
23 |
2020-12-23 |
AHUN.N0000 |
33.900 |
33.900 |
32.200 |
33.000 |
38 |
2020-12-22 |
AHUN.N0000 |
32.900 |
33.300 |
32.900 |
33.200 |
14 |
2020-12-21 |
AHUN.N0000 |
32.900 |
33.600 |
32.300 |
33.000 |
69 |
2020-12-18 |
AHUN.N0000 |
32.400 |
32.500 |
32.200 |
32.300 |
16 |
2020-12-17 |
AHUN.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
24 |
2020-12-16 |
AHUN.N0000 |
32.500 |
33.200 |
32.500 |
33.000 |
42 |
2020-12-15 |
AHUN.N0000 |
33.700 |
33.700 |
32.500 |
33.000 |
67 |
2020-12-14 |
AHUN.N0000 |
32.300 |
33.800 |
32.000 |
33.000 |
110 |
2020-12-11 |
AHUN.N0000 |
32.000 |
32.300 |
31.000 |
31.700 |
46 |
2020-12-10 |
AHUN.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
57 |
2020-12-09 |
AHUN.N0000 |
32.000 |
33.000 |
31.900 |
32.000 |
97 |
2020-12-08 |
AHUN.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
229 |
2020-12-07 |
AHUN.N0000 |
29.000 |
31.500 |
28.900 |
30.600 |
367 |