AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2021-01-25 AHUN.N0000 35.700 37.000 35.500 36.300 78
2021-01-22 AHUN.N0000 35.500 36.500 35.100 35.700 111
2021-01-21 AHUN.N0000 33.700 35.400 33.600 34.800 66
2021-01-20 AHUN.N0000 33.500 34.300 33.500 33.700 43
2021-01-19 AHUN.N0000 35.000 35.000 33.200 34.100 50
2021-01-18 AHUN.N0000 33.800 35.000 33.400 34.900 105
2021-01-15 AHUN.N0000 34.400 34.400 33.700 33.000 55
2021-01-13 AHUN.N0000 34.100 34.600 33.400 34.000 53
2021-01-12 AHUN.N0000 34.000 34.100 33.500 34.000 34
2021-01-11 AHUN.N0000 34.000 34.200 33.900 34.000 27
2021-01-08 AHUN.N0000 34.000 34.100 33.000 33.800 25
2021-01-07 AHUN.N0000 33.500 34.100 33.000 34.000 46
2021-01-06 AHUN.N0000 33.300 34.400 33.300 34.300 48
2021-01-05 AHUN.N0000 32.600 33.400 32.600 33.400 43
2021-01-04 AHUN.N0000 33.000 33.500 32.500 32.500 12
2020-12-31 AHUN.N0000 33.000 33.000 32.000 32.300 37
2020-12-30 AHUN.N0000 33.000 33.000 32.000 33.000 25
2020-12-28 AHUN.N0000 32.700 33.700 32.300 32.300 13
2020-12-24 AHUN.N0000 33.700 33.700 32.500 32.700 23
2020-12-23 AHUN.N0000 33.900 33.900 32.200 33.000 38