AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
AHUN.N0000 |
28.800 |
29.000 |
28.000 |
28.300 |
74 |
| 2020-12-03 |
AHUN.N0000 |
28.000 |
28.600 |
27.200 |
28.000 |
47 |
| 2020-12-02 |
AHUN.N0000 |
29.000 |
29.500 |
27.900 |
28.400 |
94 |
| 2020-12-01 |
AHUN.N0000 |
24.800 |
29.800 |
24.800 |
28.800 |
383 |
| 2020-11-30 |
AHUN.N0000 |
24.000 |
24.500 |
23.800 |
24.500 |
60 |
| 2020-11-27 |
AHUN.N0000 |
23.900 |
24.000 |
23.000 |
23.000 |
30 |
| 2020-11-26 |
AHUN.N0000 |
23.900 |
24.000 |
23.500 |
23.700 |
16 |
| 2020-11-25 |
AHUN.N0000 |
23.900 |
23.900 |
23.700 |
23.800 |
21 |
| 2020-11-24 |
AHUN.N0000 |
23.900 |
23.900 |
23.500 |
23.800 |
9 |
| 2020-11-23 |
AHUN.N0000 |
23.300 |
23.900 |
23.300 |
23.700 |
6 |
| 2020-11-20 |
AHUN.N0000 |
23.000 |
23.800 |
23.000 |
23.100 |
3 |
| 2020-11-19 |
AHUN.N0000 |
24.000 |
24.000 |
23.100 |
23.300 |
27 |
| 2020-11-18 |
AHUN.N0000 |
23.700 |
23.700 |
23.000 |
23.100 |
22 |
| 2020-11-17 |
AHUN.N0000 |
24.200 |
24.500 |
23.500 |
24.300 |
60 |
| 2020-11-16 |
AHUN.N0000 |
23.400 |
24.000 |
22.900 |
23.900 |
26 |
| 2020-11-13 |
AHUN.N0000 |
23.700 |
24.300 |
23.000 |
24.000 |
65 |
| 2020-11-12 |
AHUN.N0000 |
22.000 |
24.200 |
22.000 |
24.000 |
188 |
| 2020-11-11 |
AHUN.N0000 |
23.500 |
23.500 |
22.000 |
23.100 |
72 |
| 2020-11-10 |
AHUN.N0000 |
21.000 |
25.000 |
21.000 |
23.800 |
418 |
| 2020-11-09 |
AHUN.N0000 |
20.500 |
20.500 |
19.600 |
19.800 |
32 |