AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-13 |
AHUN.N0000 |
17.500 |
18.000 |
16.700 |
17.000 |
28 |
2020-07-10 |
AHUN.N0000 |
18.500 |
18.500 |
17.800 |
17.900 |
46 |
2020-07-09 |
AHUN.N0000 |
18.600 |
18.600 |
18.000 |
18.100 |
13 |
2020-07-08 |
AHUN.N0000 |
18.800 |
18.800 |
18.200 |
18.400 |
10 |
2020-07-07 |
AHUN.N0000 |
18.300 |
18.400 |
18.000 |
18.400 |
74 |
2020-07-06 |
AHUN.N0000 |
18.300 |
18.500 |
18.200 |
18.200 |
15 |
2020-07-03 |
AHUN.N0000 |
18.700 |
18.700 |
18.000 |
18.100 |
36 |
2020-07-02 |
AHUN.N0000 |
19.200 |
19.200 |
18.700 |
18.700 |
28 |
2020-07-01 |
AHUN.N0000 |
19.000 |
19.400 |
18.500 |
19.400 |
14 |
2020-06-30 |
AHUN.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
5 |
2020-06-29 |
AHUN.N0000 |
19.300 |
19.300 |
18.900 |
19.000 |
23 |
2020-06-26 |
AHUN.N0000 |
19.000 |
19.300 |
18.900 |
19.000 |
8 |
2020-06-25 |
AHUN.N0000 |
19.000 |
19.300 |
18.700 |
18.700 |
21 |
2020-06-24 |
AHUN.N0000 |
19.400 |
19.400 |
18.500 |
19.000 |
37 |
2020-06-23 |
AHUN.N0000 |
18.900 |
19.800 |
18.300 |
18.500 |
76 |
2020-06-22 |
AHUN.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
20 |
2020-06-19 |
AHUN.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
17 |
2020-06-18 |
AHUN.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
17 |
2020-06-17 |
AHUN.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
13 |
2020-06-16 |
AHUN.N0000 |
18.400 |
18.800 |
18.000 |
18.500 |
11 |