AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-07-13 AHUN.N0000 17.500 18.000 16.700 17.000 28
2020-07-10 AHUN.N0000 18.500 18.500 17.800 17.900 46
2020-07-09 AHUN.N0000 18.600 18.600 18.000 18.100 13
2020-07-08 AHUN.N0000 18.800 18.800 18.200 18.400 10
2020-07-07 AHUN.N0000 18.300 18.400 18.000 18.400 74
2020-07-06 AHUN.N0000 18.300 18.500 18.200 18.200 15
2020-07-03 AHUN.N0000 18.700 18.700 18.000 18.100 36
2020-07-02 AHUN.N0000 19.200 19.200 18.700 18.700 28
2020-07-01 AHUN.N0000 19.000 19.400 18.500 19.400 14
2020-06-30 AHUN.N0000 19.000 19.000 18.800 18.800 5
2020-06-29 AHUN.N0000 19.300 19.300 18.900 19.000 23
2020-06-26 AHUN.N0000 19.000 19.300 18.900 19.000 8
2020-06-25 AHUN.N0000 19.000 19.300 18.700 18.700 21
2020-06-24 AHUN.N0000 19.400 19.400 18.500 19.000 37
2020-06-23 AHUN.N0000 18.900 19.800 18.300 18.500 76
2020-06-22 AHUN.N0000 19.000 19.000 18.700 18.900 20
2020-06-19 AHUN.N0000 18.800 18.800 18.500 18.600 17
2020-06-18 AHUN.N0000 18.400 18.500 18.400 18.400 17
2020-06-17 AHUN.N0000 18.500 18.500 18.400 18.400 13
2020-06-16 AHUN.N0000 18.400 18.800 18.000 18.500 11