AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
AHUN.N0000 |
26.000 |
26.000 |
25.700 |
26.000 |
7 |
| 2020-01-17 |
AHUN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-01-16 |
AHUN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2020-01-14 |
AHUN.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
7 |
| 2020-01-13 |
AHUN.N0000 |
26.300 |
26.500 |
25.500 |
25.500 |
4 |
| 2020-01-09 |
AHUN.N0000 |
25.900 |
26.500 |
25.900 |
26.100 |
37 |
| 2020-01-08 |
AHUN.N0000 |
25.600 |
26.400 |
24.000 |
24.600 |
40 |
| 2020-01-07 |
AHUN.N0000 |
26.500 |
26.800 |
25.100 |
25.700 |
10 |
| 2020-01-06 |
AHUN.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
16 |
| 2020-01-03 |
AHUN.N0000 |
26.800 |
27.100 |
26.700 |
26.700 |
30 |
| 2020-01-02 |
AHUN.N0000 |
26.900 |
27.700 |
26.900 |
27.000 |
14 |
| 2019-12-31 |
AHUN.N0000 |
27.700 |
27.700 |
26.900 |
27.100 |
9 |
| 2019-12-30 |
AHUN.N0000 |
28.000 |
28.000 |
26.500 |
26.800 |
22 |
| 2019-12-27 |
AHUN.N0000 |
27.600 |
27.800 |
26.800 |
27.600 |
40 |
| 2019-12-26 |
AHUN.N0000 |
27.600 |
28.000 |
27.500 |
28.000 |
9 |
| 2019-12-24 |
AHUN.N0000 |
28.000 |
28.000 |
27.600 |
27.600 |
28 |
| 2019-12-23 |
AHUN.N0000 |
27.000 |
28.000 |
27.000 |
27.200 |
9 |
| 2019-12-20 |
AHUN.N0000 |
27.100 |
27.500 |
27.000 |
27.000 |
19 |
| 2019-12-19 |
AHUN.N0000 |
27.700 |
27.800 |
27.200 |
27.400 |
16 |
| 2019-12-18 |
AHUN.N0000 |
27.000 |
27.700 |
26.900 |
27.100 |
21 |