AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
AHUN.N0000 |
55.100 |
56.000 |
55.100 |
55.200 |
12 |
| 2022-10-31 |
AHUN.N0000 |
56.500 |
57.000 |
56.100 |
56.400 |
11 |
| 2022-10-28 |
AHUN.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
15 |
| 2022-10-27 |
AHUN.N0000 |
57.000 |
57.000 |
56.100 |
56.900 |
13 |
| 2022-10-26 |
AHUN.N0000 |
56.100 |
57.000 |
56.100 |
57.000 |
16 |
| 2022-10-25 |
AHUN.N0000 |
58.100 |
58.100 |
56.600 |
56.800 |
13 |
| 2022-10-21 |
AHUN.N0000 |
58.100 |
58.100 |
57.500 |
57.500 |
3 |
| 2022-10-20 |
AHUN.N0000 |
58.000 |
58.900 |
57.000 |
58.100 |
36 |
| 2022-10-19 |
AHUN.N0000 |
57.200 |
59.900 |
57.200 |
58.100 |
34 |
| 2022-10-18 |
AHUN.N0000 |
58.000 |
59.000 |
57.200 |
58.000 |
18 |
| 2022-10-17 |
AHUN.N0000 |
58.000 |
59.000 |
58.000 |
58.900 |
18 |
| 2022-10-14 |
AHUN.N0000 |
59.500 |
60.000 |
58.000 |
58.300 |
20 |
| 2022-10-13 |
AHUN.N0000 |
57.100 |
60.000 |
57.100 |
59.600 |
29 |
| 2022-10-12 |
AHUN.N0000 |
56.000 |
59.900 |
54.700 |
57.100 |
74 |
| 2022-10-11 |
AHUN.N0000 |
57.000 |
57.000 |
54.500 |
55.200 |
53 |
| 2022-10-07 |
AHUN.N0000 |
55.000 |
57.000 |
54.100 |
56.600 |
34 |
| 2022-10-06 |
AHUN.N0000 |
58.000 |
58.000 |
55.000 |
55.100 |
29 |
| 2022-10-05 |
AHUN.N0000 |
57.500 |
59.000 |
54.000 |
57.200 |
42 |
| 2022-10-04 |
AHUN.N0000 |
59.600 |
60.000 |
55.500 |
57.200 |
67 |
| 2022-10-03 |
AHUN.N0000 |
62.000 |
62.800 |
59.900 |
60.400 |
54 |