AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
AHUN.N0000 |
73.200 |
75.000 |
73.000 |
73.400 |
34 |
| 2023-09-01 |
AHUN.N0000 |
74.300 |
75.000 |
73.000 |
74.900 |
45 |
| 2023-08-31 |
AHUN.N0000 |
76.000 |
76.000 |
71.600 |
74.900 |
13 |
| 2023-08-29 |
AHUN.N0000 |
76.000 |
76.000 |
73.000 |
74.000 |
23 |
| 2023-08-28 |
AHUN.N0000 |
75.500 |
76.000 |
74.500 |
74.900 |
10 |
| 2023-08-25 |
AHUN.N0000 |
77.000 |
77.000 |
74.500 |
74.500 |
46 |
| 2023-08-24 |
AHUN.N0000 |
75.000 |
80.000 |
75.000 |
77.000 |
251 |
| 2023-08-23 |
AHUN.N0000 |
72.000 |
74.800 |
72.000 |
74.500 |
14 |
| 2023-08-22 |
AHUN.N0000 |
71.600 |
75.000 |
71.600 |
72.000 |
21 |
| 2023-08-21 |
AHUN.N0000 |
73.600 |
74.000 |
73.000 |
73.700 |
29 |
| 2023-08-18 |
AHUN.N0000 |
74.800 |
76.400 |
73.600 |
75.000 |
141 |
| 2023-08-17 |
AHUN.N0000 |
69.900 |
75.000 |
69.900 |
73.300 |
125 |
| 2023-08-16 |
AHUN.N0000 |
69.500 |
69.900 |
68.000 |
68.500 |
29 |
| 2023-08-15 |
AHUN.N0000 |
68.400 |
70.000 |
66.100 |
69.600 |
38 |
| 2023-08-14 |
AHUN.N0000 |
70.000 |
70.000 |
68.500 |
69.100 |
37 |
| 2023-08-11 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
71.000 |
54 |
| 2023-08-10 |
AHUN.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
51 |
| 2023-08-09 |
AHUN.N0000 |
73.500 |
73.500 |
72.000 |
72.900 |
16 |
| 2023-08-08 |
AHUN.N0000 |
73.000 |
74.000 |
71.600 |
73.700 |
39 |
| 2023-08-07 |
AHUN.N0000 |
73.600 |
75.000 |
73.600 |
74.000 |
37 |