AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-31 |
AHUN.N0000 |
55.000 |
55.000 |
53.200 |
54.100 |
11 |
| 2023-01-30 |
AHUN.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
17 |
| 2023-01-27 |
AHUN.N0000 |
54.100 |
55.500 |
54.000 |
55.100 |
47 |
| 2023-01-26 |
AHUN.N0000 |
54.000 |
55.500 |
54.000 |
55.000 |
64 |
| 2023-01-25 |
AHUN.N0000 |
53.500 |
53.900 |
53.500 |
53.700 |
11 |
| 2023-01-24 |
AHUN.N0000 |
54.000 |
54.000 |
53.100 |
54.000 |
20 |
| 2023-01-23 |
AHUN.N0000 |
52.800 |
54.500 |
52.800 |
54.000 |
39 |
| 2023-01-20 |
AHUN.N0000 |
50.600 |
53.100 |
50.600 |
52.800 |
57 |
| 2023-01-19 |
AHUN.N0000 |
51.500 |
52.600 |
50.600 |
51.500 |
19 |
| 2023-01-18 |
AHUN.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
26 |
| 2023-01-17 |
AHUN.N0000 |
51.000 |
52.800 |
49.500 |
49.500 |
26 |
| 2023-01-13 |
AHUN.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
16 |
| 2023-01-12 |
AHUN.N0000 |
51.000 |
52.000 |
50.100 |
51.100 |
22 |
| 2023-01-11 |
AHUN.N0000 |
52.000 |
52.000 |
50.000 |
50.100 |
18 |
| 2023-01-10 |
AHUN.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
2 |
| 2023-01-09 |
AHUN.N0000 |
48.900 |
52.500 |
48.500 |
48.500 |
30 |
| 2023-01-05 |
AHUN.N0000 |
48.900 |
48.900 |
48.000 |
48.300 |
42 |
| 2023-01-04 |
AHUN.N0000 |
48.600 |
49.500 |
48.500 |
49.000 |
20 |
| 2023-01-03 |
AHUN.N0000 |
49.600 |
50.000 |
48.900 |
49.000 |
70 |
| 2023-01-02 |
AHUN.N0000 |
51.000 |
51.000 |
49.700 |
50.000 |
26 |