AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
AHUN.N0000 |
58.000 |
60.000 |
58.000 |
59.800 |
17 |
| 2023-03-16 |
AHUN.N0000 |
60.000 |
60.000 |
58.000 |
58.200 |
35 |
| 2023-03-15 |
AHUN.N0000 |
60.000 |
61.700 |
60.000 |
60.500 |
5 |
| 2023-03-14 |
AHUN.N0000 |
59.500 |
60.400 |
59.500 |
60.000 |
10 |
| 2023-03-13 |
AHUN.N0000 |
59.100 |
61.000 |
59.000 |
60.700 |
22 |
| 2023-03-10 |
AHUN.N0000 |
60.500 |
60.500 |
59.500 |
59.500 |
14 |
| 2023-03-09 |
AHUN.N0000 |
61.500 |
61.900 |
60.500 |
61.400 |
41 |
| 2023-03-08 |
AHUN.N0000 |
61.400 |
62.300 |
60.600 |
61.500 |
115 |
| 2023-03-07 |
AHUN.N0000 |
59.500 |
61.900 |
59.500 |
61.400 |
41 |
| 2023-03-03 |
AHUN.N0000 |
61.000 |
61.200 |
59.000 |
59.000 |
18 |
| 2023-03-02 |
AHUN.N0000 |
58.400 |
61.500 |
58.000 |
59.900 |
111 |
| 2023-03-01 |
AHUN.N0000 |
57.800 |
58.000 |
57.000 |
57.200 |
28 |
| 2023-02-28 |
AHUN.N0000 |
57.500 |
57.900 |
57.000 |
57.000 |
14 |
| 2023-02-27 |
AHUN.N0000 |
58.000 |
58.000 |
55.300 |
56.500 |
23 |
| 2023-02-24 |
AHUN.N0000 |
57.000 |
58.800 |
56.000 |
56.900 |
40 |
| 2023-02-23 |
AHUN.N0000 |
57.000 |
57.300 |
57.000 |
57.000 |
26 |
| 2023-02-22 |
AHUN.N0000 |
57.000 |
57.100 |
57.000 |
57.100 |
13 |
| 2023-02-21 |
AHUN.N0000 |
57.900 |
58.000 |
57.000 |
57.600 |
30 |
| 2023-02-20 |
AHUN.N0000 |
58.500 |
58.800 |
58.000 |
58.000 |
18 |
| 2023-02-17 |
AHUN.N0000 |
58.000 |
58.900 |
57.500 |
58.000 |
27 |