AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
AHUN.N0000 |
79.400 |
79.400 |
77.500 |
78.500 |
28 |
| 2023-09-14 |
AHUN.N0000 |
82.000 |
82.000 |
79.100 |
79.800 |
86 |
| 2023-09-13 |
AHUN.N0000 |
86.500 |
87.900 |
81.100 |
82.800 |
106 |
| 2023-09-12 |
AHUN.N0000 |
79.000 |
90.000 |
77.000 |
79.600 |
194 |
| 2023-09-11 |
AHUN.N0000 |
75.500 |
79.000 |
75.500 |
76.500 |
49 |
| 2023-09-08 |
AHUN.N0000 |
75.000 |
77.000 |
74.200 |
76.000 |
75 |
| 2023-09-07 |
AHUN.N0000 |
74.900 |
75.000 |
73.000 |
74.000 |
16 |
| 2023-09-06 |
AHUN.N0000 |
75.000 |
75.000 |
73.000 |
73.100 |
9 |
| 2023-09-05 |
AHUN.N0000 |
73.500 |
75.000 |
73.100 |
74.700 |
21 |
| 2023-09-04 |
AHUN.N0000 |
73.200 |
75.000 |
73.000 |
73.400 |
34 |
| 2023-09-01 |
AHUN.N0000 |
74.300 |
75.000 |
73.000 |
74.900 |
45 |
| 2023-08-31 |
AHUN.N0000 |
76.000 |
76.000 |
71.600 |
74.900 |
13 |
| 2023-08-29 |
AHUN.N0000 |
76.000 |
76.000 |
73.000 |
74.000 |
23 |
| 2023-08-28 |
AHUN.N0000 |
75.500 |
76.000 |
74.500 |
74.900 |
10 |
| 2023-08-25 |
AHUN.N0000 |
77.000 |
77.000 |
74.500 |
74.500 |
46 |
| 2023-08-24 |
AHUN.N0000 |
75.000 |
80.000 |
75.000 |
77.000 |
251 |
| 2023-08-23 |
AHUN.N0000 |
72.000 |
74.800 |
72.000 |
74.500 |
14 |
| 2023-08-22 |
AHUN.N0000 |
71.600 |
75.000 |
71.600 |
72.000 |
21 |
| 2023-08-21 |
AHUN.N0000 |
73.600 |
74.000 |
73.000 |
73.700 |
29 |
| 2023-08-18 |
AHUN.N0000 |
74.800 |
76.400 |
73.600 |
75.000 |
141 |