AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
59.900 |
3 |
| 2023-04-19 |
AHUN.N0000 |
58.600 |
59.900 |
58.000 |
59.900 |
20 |
| 2023-04-18 |
AHUN.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
36 |
| 2023-04-17 |
AHUN.N0000 |
60.000 |
60.000 |
59.200 |
60.000 |
15 |
| 2023-04-12 |
AHUN.N0000 |
59.200 |
60.000 |
59.000 |
60.000 |
53 |
| 2023-04-11 |
AHUN.N0000 |
58.800 |
60.000 |
58.600 |
59.000 |
23 |
| 2023-04-10 |
AHUN.N0000 |
61.000 |
61.000 |
58.500 |
60.000 |
14 |
| 2023-04-06 |
AHUN.N0000 |
61.000 |
61.000 |
59.500 |
61.000 |
11 |
| 2023-04-04 |
AHUN.N0000 |
61.400 |
62.000 |
59.000 |
59.000 |
19 |
| 2023-04-03 |
AHUN.N0000 |
60.600 |
62.000 |
60.000 |
62.000 |
30 |
| 2023-03-31 |
AHUN.N0000 |
58.000 |
60.500 |
58.000 |
59.900 |
76 |
| 2023-03-30 |
AHUN.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
50 |
| 2023-03-29 |
AHUN.N0000 |
62.900 |
62.900 |
58.000 |
59.300 |
40 |
| 2023-03-28 |
AHUN.N0000 |
60.100 |
62.500 |
60.000 |
62.200 |
20 |
| 2023-03-27 |
AHUN.N0000 |
61.000 |
62.500 |
60.000 |
61.000 |
28 |
| 2023-03-24 |
AHUN.N0000 |
60.000 |
62.900 |
59.800 |
61.100 |
56 |
| 2023-03-23 |
AHUN.N0000 |
58.300 |
61.400 |
57.000 |
61.200 |
41 |
| 2023-03-22 |
AHUN.N0000 |
59.000 |
60.900 |
57.500 |
59.600 |
19 |
| 2023-03-21 |
AHUN.N0000 |
60.100 |
60.100 |
59.500 |
59.500 |
12 |
| 2023-03-20 |
AHUN.N0000 |
60.000 |
60.000 |
59.100 |
60.000 |
24 |