AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
AHUN.N0000 |
55.800 |
55.800 |
55.000 |
55.700 |
14 |
| 2023-06-01 |
AHUN.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
6 |
| 2023-05-31 |
AHUN.N0000 |
56.000 |
56.100 |
55.000 |
56.000 |
18 |
| 2023-05-30 |
AHUN.N0000 |
56.700 |
57.000 |
56.000 |
56.000 |
20 |
| 2023-05-29 |
AHUN.N0000 |
57.000 |
57.000 |
56.600 |
57.000 |
23 |
| 2023-05-26 |
AHUN.N0000 |
56.600 |
57.200 |
56.600 |
57.000 |
40 |
| 2023-05-25 |
AHUN.N0000 |
57.000 |
57.000 |
56.800 |
57.000 |
38 |
| 2023-05-24 |
AHUN.N0000 |
57.500 |
58.000 |
57.000 |
57.500 |
9 |
| 2023-05-23 |
AHUN.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
32 |
| 2023-05-22 |
AHUN.N0000 |
58.000 |
58.400 |
56.300 |
56.400 |
19 |
| 2023-05-19 |
AHUN.N0000 |
58.900 |
58.900 |
56.500 |
58.900 |
3 |
| 2023-05-18 |
AHUN.N0000 |
59.200 |
59.200 |
56.300 |
56.500 |
12 |
| 2023-05-17 |
AHUN.N0000 |
56.300 |
57.200 |
56.300 |
56.300 |
4 |
| 2023-05-15 |
AHUN.N0000 |
56.000 |
56.000 |
56.000 |
58.900 |
1 |
| 2023-05-12 |
AHUN.N0000 |
59.000 |
59.000 |
55.000 |
58.900 |
19 |
| 2023-05-11 |
AHUN.N0000 |
58.800 |
59.200 |
57.000 |
59.200 |
18 |
| 2023-05-10 |
AHUN.N0000 |
59.500 |
59.500 |
58.900 |
59.000 |
6 |
| 2023-05-09 |
AHUN.N0000 |
58.800 |
59.500 |
58.800 |
59.100 |
35 |
| 2023-05-08 |
AHUN.N0000 |
59.500 |
59.500 |
58.000 |
58.000 |
32 |
| 2023-05-04 |
AHUN.N0000 |
58.500 |
59.000 |
57.500 |
59.000 |
37 |