AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-23 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
7 |
| 2023-10-20 |
AHUN.N0000 |
72.900 |
74.500 |
71.700 |
73.000 |
24 |
| 2023-10-19 |
AHUN.N0000 |
68.000 |
72.900 |
68.000 |
72.800 |
6 |
| 2023-10-18 |
AHUN.N0000 |
69.700 |
69.700 |
68.000 |
68.200 |
24 |
| 2023-10-17 |
AHUN.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
43 |
| 2023-10-16 |
AHUN.N0000 |
73.000 |
73.000 |
72.100 |
72.200 |
5 |
| 2023-10-13 |
AHUN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
18 |
| 2023-10-12 |
AHUN.N0000 |
73.400 |
73.400 |
72.900 |
73.000 |
8 |
| 2023-10-11 |
AHUN.N0000 |
73.000 |
73.000 |
72.800 |
72.800 |
18 |
| 2023-10-10 |
AHUN.N0000 |
73.000 |
73.000 |
72.900 |
72.900 |
29 |
| 2023-10-09 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
33 |
| 2023-10-06 |
AHUN.N0000 |
73.700 |
78.000 |
73.700 |
74.000 |
29 |
| 2023-10-05 |
AHUN.N0000 |
77.400 |
78.900 |
74.200 |
77.400 |
18 |
| 2023-10-04 |
AHUN.N0000 |
76.300 |
77.500 |
75.000 |
77.500 |
26 |
| 2023-10-03 |
AHUN.N0000 |
77.500 |
77.500 |
76.000 |
76.800 |
26 |
| 2023-10-02 |
AHUN.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
18 |
| 2023-09-27 |
AHUN.N0000 |
79.100 |
79.900 |
79.100 |
79.100 |
8 |
| 2023-09-26 |
AHUN.N0000 |
79.100 |
79.100 |
76.800 |
79.000 |
22 |
| 2023-09-25 |
AHUN.N0000 |
78.000 |
78.500 |
77.500 |
78.500 |
11 |
| 2023-09-22 |
AHUN.N0000 |
79.500 |
80.000 |
76.500 |
79.600 |
25 |