AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
AHUN.N0000 |
77.400 |
78.900 |
74.200 |
77.400 |
18 |
| 2023-10-04 |
AHUN.N0000 |
76.300 |
77.500 |
75.000 |
77.500 |
26 |
| 2023-10-03 |
AHUN.N0000 |
77.500 |
77.500 |
76.000 |
76.800 |
26 |
| 2023-10-02 |
AHUN.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
18 |
| 2023-09-27 |
AHUN.N0000 |
79.100 |
79.900 |
79.100 |
79.100 |
8 |
| 2023-09-26 |
AHUN.N0000 |
79.100 |
79.100 |
76.800 |
79.000 |
22 |
| 2023-09-25 |
AHUN.N0000 |
78.000 |
78.500 |
77.500 |
78.500 |
11 |
| 2023-09-22 |
AHUN.N0000 |
79.500 |
80.000 |
76.500 |
79.600 |
25 |
| 2023-09-21 |
AHUN.N0000 |
79.500 |
80.500 |
79.500 |
79.500 |
33 |
| 2023-09-20 |
AHUN.N0000 |
76.300 |
80.000 |
76.300 |
79.700 |
21 |
| 2023-09-19 |
AHUN.N0000 |
77.500 |
77.500 |
76.500 |
76.500 |
18 |
| 2023-09-18 |
AHUN.N0000 |
79.000 |
79.000 |
77.600 |
77.600 |
4 |
| 2023-09-15 |
AHUN.N0000 |
79.400 |
79.400 |
77.500 |
78.500 |
28 |
| 2023-09-14 |
AHUN.N0000 |
82.000 |
82.000 |
79.100 |
79.800 |
86 |
| 2023-09-13 |
AHUN.N0000 |
86.500 |
87.900 |
81.100 |
82.800 |
106 |
| 2023-09-12 |
AHUN.N0000 |
79.000 |
90.000 |
77.000 |
79.600 |
194 |
| 2023-09-11 |
AHUN.N0000 |
75.500 |
79.000 |
75.500 |
76.500 |
49 |
| 2023-09-08 |
AHUN.N0000 |
75.000 |
77.000 |
74.200 |
76.000 |
75 |
| 2023-09-07 |
AHUN.N0000 |
74.900 |
75.000 |
73.000 |
74.000 |
16 |
| 2023-09-06 |
AHUN.N0000 |
75.000 |
75.000 |
73.000 |
73.100 |
9 |