AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
AHUN.N0000 |
63.000 |
65.900 |
63.000 |
65.000 |
17 |
| 2023-11-29 |
AHUN.N0000 |
64.300 |
65.900 |
63.000 |
64.000 |
14 |
| 2023-11-28 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
3 |
| 2023-11-27 |
AHUN.N0000 |
65.400 |
65.400 |
60.100 |
62.900 |
17 |
| 2023-11-24 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
11 |
| 2023-11-23 |
AHUN.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
2 |
| 2023-11-22 |
AHUN.N0000 |
64.900 |
64.900 |
63.900 |
63.900 |
2 |
| 2023-11-21 |
AHUN.N0000 |
64.400 |
64.500 |
64.000 |
64.400 |
27 |
| 2023-11-20 |
AHUN.N0000 |
64.400 |
64.400 |
64.000 |
64.200 |
11 |
| 2023-11-17 |
AHUN.N0000 |
64.600 |
64.600 |
64.000 |
64.000 |
14 |
| 2023-11-16 |
AHUN.N0000 |
65.500 |
65.500 |
64.000 |
64.600 |
17 |
| 2023-11-15 |
AHUN.N0000 |
66.200 |
66.200 |
65.000 |
65.100 |
25 |
| 2023-11-14 |
AHUN.N0000 |
67.500 |
67.500 |
65.100 |
65.500 |
82 |
| 2023-11-13 |
AHUN.N0000 |
69.500 |
69.500 |
67.200 |
67.600 |
14 |
| 2023-11-10 |
AHUN.N0000 |
70.000 |
70.000 |
68.000 |
68.100 |
20 |
| 2023-11-09 |
AHUN.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
4 |
| 2023-11-08 |
AHUN.N0000 |
69.200 |
73.000 |
68.800 |
71.000 |
46 |
| 2023-11-07 |
AHUN.N0000 |
69.000 |
69.100 |
67.200 |
68.900 |
28 |
| 2023-11-06 |
AHUN.N0000 |
75.000 |
75.000 |
67.000 |
68.200 |
36 |
| 2023-11-03 |
AHUN.N0000 |
68.000 |
68.500 |
67.000 |
67.900 |
18 |