AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-17 |
AHUN.N0000 |
79.900 |
79.900 |
77.000 |
77.200 |
109 |
| 2025-06-16 |
AHUN.N0000 |
78.500 |
80.000 |
77.600 |
78.000 |
70 |
| 2025-06-13 |
AHUN.N0000 |
78.900 |
79.900 |
77.800 |
78.200 |
105 |
| 2025-06-12 |
AHUN.N0000 |
80.500 |
80.500 |
78.800 |
79.000 |
18 |
| 2025-06-11 |
AHUN.N0000 |
80.000 |
80.000 |
78.800 |
79.000 |
50 |
| 2025-06-09 |
AHUN.N0000 |
79.000 |
79.500 |
78.300 |
79.000 |
66 |
| 2025-06-06 |
AHUN.N0000 |
78.500 |
80.000 |
78.500 |
79.000 |
31 |
| 2025-06-05 |
AHUN.N0000 |
81.000 |
81.000 |
78.500 |
78.700 |
120 |
| 2025-06-04 |
AHUN.N0000 |
79.200 |
81.000 |
78.200 |
79.400 |
101 |
| 2025-06-03 |
AHUN.N0000 |
80.000 |
81.000 |
79.000 |
79.400 |
88 |
| 2025-06-02 |
AHUN.N0000 |
80.000 |
80.900 |
78.900 |
79.200 |
88 |
| 2025-05-30 |
AHUN.N0000 |
81.000 |
81.700 |
78.000 |
79.000 |
142 |
| 2025-05-29 |
AHUN.N0000 |
79.000 |
80.500 |
78.800 |
79.400 |
22 |
| 2025-05-28 |
AHUN.N0000 |
80.500 |
80.500 |
78.500 |
79.500 |
35 |
| 2025-05-23 |
AHUN.N0000 |
80.500 |
80.500 |
78.800 |
79.800 |
37 |
| 2025-05-22 |
AHUN.N0000 |
81.000 |
81.800 |
80.000 |
80.000 |
51 |
| 2025-05-21 |
AHUN.N0000 |
81.000 |
82.000 |
80.900 |
81.700 |
14 |
| 2025-05-20 |
AHUN.N0000 |
82.600 |
82.600 |
80.600 |
80.900 |
39 |
| 2025-05-19 |
AHUN.N0000 |
83.000 |
83.000 |
81.500 |
81.700 |
62 |
| 2025-05-16 |
AHUN.N0000 |
83.000 |
83.700 |
82.100 |
82.800 |
46 |