AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-18 |
AHUN.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
91 |
| 2024-11-14 |
AHUN.N0000 |
63.100 |
67.000 |
63.100 |
65.600 |
82 |
| 2024-11-13 |
AHUN.N0000 |
62.000 |
63.500 |
61.600 |
63.000 |
64 |
| 2024-11-12 |
AHUN.N0000 |
61.000 |
61.900 |
60.600 |
61.000 |
60 |
| 2024-11-11 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
42 |
| 2024-11-08 |
AHUN.N0000 |
61.000 |
61.000 |
60.900 |
61.000 |
12 |
| 2024-11-07 |
AHUN.N0000 |
59.900 |
61.000 |
59.900 |
60.400 |
54 |
| 2024-11-06 |
AHUN.N0000 |
60.000 |
60.000 |
59.600 |
59.800 |
78 |
| 2024-11-05 |
AHUN.N0000 |
60.000 |
61.500 |
59.900 |
60.000 |
53 |
| 2024-11-04 |
AHUN.N0000 |
61.400 |
61.600 |
59.800 |
60.000 |
109 |
| 2024-11-01 |
AHUN.N0000 |
61.400 |
61.400 |
59.000 |
60.000 |
51 |
| 2024-10-30 |
AHUN.N0000 |
61.500 |
61.500 |
59.800 |
59.800 |
115 |
| 2024-10-29 |
AHUN.N0000 |
61.800 |
61.800 |
59.800 |
59.900 |
91 |
| 2024-10-28 |
AHUN.N0000 |
60.100 |
60.100 |
59.800 |
59.900 |
53 |
| 2024-10-25 |
AHUN.N0000 |
61.000 |
61.000 |
59.900 |
60.000 |
32 |
| 2024-10-24 |
AHUN.N0000 |
61.900 |
61.900 |
59.700 |
59.800 |
72 |
| 2024-10-23 |
AHUN.N0000 |
61.700 |
62.000 |
59.900 |
60.000 |
113 |
| 2024-10-22 |
AHUN.N0000 |
61.900 |
61.900 |
61.200 |
61.600 |
33 |
| 2024-10-21 |
AHUN.N0000 |
62.000 |
62.500 |
61.600 |
62.000 |
23 |
| 2024-10-18 |
AHUN.N0000 |
61.600 |
62.900 |
61.600 |
62.000 |
16 |