AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
AHUN.N0000 |
55.300 |
55.300 |
53.000 |
53.500 |
78 |
| 2024-09-02 |
AHUN.N0000 |
55.500 |
56.000 |
55.000 |
55.000 |
46 |
| 2024-08-30 |
AHUN.N0000 |
56.900 |
56.900 |
55.000 |
55.300 |
77 |
| 2024-08-29 |
AHUN.N0000 |
57.000 |
57.000 |
56.500 |
57.000 |
22 |
| 2024-08-28 |
AHUN.N0000 |
59.500 |
60.000 |
56.500 |
56.800 |
72 |
| 2024-08-27 |
AHUN.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
19 |
| 2024-08-26 |
AHUN.N0000 |
60.000 |
61.000 |
59.000 |
59.000 |
34 |
| 2024-08-23 |
AHUN.N0000 |
61.100 |
61.100 |
59.900 |
60.100 |
55 |
| 2024-08-22 |
AHUN.N0000 |
62.000 |
62.000 |
61.000 |
61.100 |
23 |
| 2024-08-21 |
AHUN.N0000 |
62.500 |
62.500 |
61.000 |
61.200 |
18 |
| 2024-08-20 |
AHUN.N0000 |
62.900 |
62.900 |
61.700 |
61.800 |
14 |
| 2024-08-16 |
AHUN.N0000 |
62.900 |
62.900 |
61.900 |
62.000 |
36 |
| 2024-08-15 |
AHUN.N0000 |
63.400 |
63.400 |
61.800 |
62.000 |
42 |
| 2024-08-14 |
AHUN.N0000 |
63.400 |
63.400 |
63.000 |
63.000 |
11 |
| 2024-08-13 |
AHUN.N0000 |
62.300 |
62.300 |
62.000 |
62.000 |
42 |
| 2024-08-12 |
AHUN.N0000 |
62.100 |
63.000 |
62.100 |
63.000 |
10 |
| 2024-08-09 |
AHUN.N0000 |
62.800 |
63.500 |
62.100 |
62.100 |
20 |
| 2024-08-08 |
AHUN.N0000 |
63.600 |
63.600 |
62.000 |
62.000 |
42 |
| 2024-08-07 |
AHUN.N0000 |
63.500 |
63.500 |
63.000 |
63.100 |
11 |
| 2024-08-06 |
AHUN.N0000 |
63.300 |
63.400 |
63.000 |
63.000 |
21 |