AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-11 |
AHUN.N0000 |
74.750 |
74.750 |
70.500 |
71.500 |
9 |
| 2003-11-10 |
AHUN.N0000 |
80.000 |
80.000 |
74.000 |
74.750 |
15 |
| 2003-11-07 |
AHUN.N0000 |
72.000 |
80.000 |
72.000 |
80.000 |
72 |
| 2003-11-06 |
AHUN.N0000 |
70.000 |
71.000 |
69.000 |
69.000 |
14 |
| 2003-11-05 |
AHUN.N0000 |
70.000 |
80.000 |
70.000 |
71.500 |
37 |
| 2003-11-04 |
AHUN.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
12 |
| 2003-11-03 |
AHUN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-10-31 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
12 |
| 2003-10-30 |
AHUN.N0000 |
93.000 |
93.000 |
92.000 |
92.500 |
4 |
| 2003-10-29 |
AHUN.N0000 |
92.500 |
93.000 |
92.000 |
93.000 |
10 |
| 2003-10-28 |
AHUN.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
28 |
| 2003-10-27 |
AHUN.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
15 |
| 2003-10-23 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
91.000 |
27 |
| 2003-10-22 |
AHUN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
10 |
| 2003-10-21 |
AHUN.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
8 |
| 2003-10-20 |
AHUN.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
8 |
| 2003-10-17 |
AHUN.N0000 |
92.000 |
92.000 |
91.000 |
91.250 |
14 |
| 2003-10-16 |
AHUN.N0000 |
93.000 |
93.000 |
91.000 |
92.750 |
10 |
| 2003-10-15 |
AHUN.N0000 |
92.500 |
92.500 |
92.000 |
92.000 |
6 |
| 2003-10-14 |
AHUN.N0000 |
92.000 |
92.500 |
92.000 |
92.000 |
17 |