AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
AHUN.N0000 |
88.000 |
91.000 |
88.000 |
90.500 |
38 |
| 2003-09-29 |
AHUN.N0000 |
86.000 |
88.000 |
85.000 |
86.750 |
10 |
| 2003-09-26 |
AHUN.N0000 |
82.250 |
85.000 |
82.250 |
85.000 |
25 |
| 2003-09-25 |
AHUN.N0000 |
83.000 |
86.500 |
82.250 |
83.000 |
53 |
| 2003-09-24 |
AHUN.N0000 |
78.000 |
86.000 |
78.000 |
82.750 |
32 |
| 2003-09-23 |
AHUN.N0000 |
77.000 |
78.000 |
75.000 |
77.750 |
31 |
| 2003-09-22 |
AHUN.N0000 |
73.500 |
77.000 |
73.500 |
75.500 |
24 |
| 2003-09-19 |
AHUN.N0000 |
72.000 |
74.500 |
72.000 |
73.500 |
8 |
| 2003-09-18 |
AHUN.N0000 |
71.000 |
71.250 |
71.000 |
71.250 |
13 |
| 2003-09-17 |
AHUN.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
8 |
| 2003-09-16 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
12 |
| 2003-09-15 |
AHUN.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
6 |
| 2003-09-12 |
AHUN.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
13 |
| 2003-09-11 |
AHUN.N0000 |
74.750 |
74.750 |
71.000 |
72.000 |
16 |
| 2003-09-09 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
21 |
| 2003-09-08 |
AHUN.N0000 |
69.500 |
71.000 |
69.500 |
70.500 |
8 |
| 2003-09-05 |
AHUN.N0000 |
68.250 |
72.000 |
68.000 |
70.000 |
19 |
| 2003-09-04 |
AHUN.N0000 |
67.000 |
67.250 |
67.000 |
67.250 |
18 |
| 2003-09-03 |
AHUN.N0000 |
67.000 |
67.250 |
67.000 |
67.250 |
5 |
| 2003-09-02 |
AHUN.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
10 |