AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-13 |
AHUN.N0000 |
55.000 |
56.000 |
55.000 |
55.250 |
11 |
| 2003-06-12 |
AHUN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2003-06-11 |
AHUN.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
15 |
| 2003-06-10 |
AHUN.N0000 |
56.000 |
57.000 |
55.000 |
55.250 |
14 |
| 2003-06-09 |
AHUN.N0000 |
55.000 |
58.000 |
55.000 |
57.000 |
5 |
| 2003-06-05 |
AHUN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
21 |
| 2003-06-04 |
AHUN.N0000 |
52.500 |
55.000 |
52.500 |
55.000 |
15 |
| 2003-06-03 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2003-06-02 |
AHUN.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
2 |
| 2003-05-30 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2003-05-29 |
AHUN.N0000 |
50.500 |
51.000 |
50.000 |
50.750 |
12 |
| 2003-05-28 |
AHUN.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2003-05-27 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-05-26 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2003-05-23 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2003-05-21 |
AHUN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 2003-05-20 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2003-05-13 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-05-12 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2003-05-09 |
AHUN.N0000 |
50.500 |
51.250 |
50.500 |
51.250 |
9 |