AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-05 |
AHUN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
2 |
| 2003-02-03 |
AHUN.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
3 |
| 2003-01-31 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2003-01-30 |
AHUN.N0000 |
49.000 |
51.000 |
49.000 |
51.000 |
6 |
| 2003-01-29 |
AHUN.N0000 |
48.250 |
49.000 |
48.250 |
49.000 |
3 |
| 2003-01-28 |
AHUN.N0000 |
50.000 |
50.000 |
46.500 |
48.000 |
10 |
| 2003-01-24 |
AHUN.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2003-01-23 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2003-01-22 |
AHUN.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
3 |
| 2003-01-21 |
AHUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
9 |
| 2003-01-20 |
AHUN.N0000 |
53.000 |
54.500 |
53.000 |
53.000 |
9 |
| 2003-01-16 |
AHUN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2003-01-14 |
AHUN.N0000 |
54.750 |
54.750 |
53.000 |
53.000 |
16 |
| 2003-01-13 |
AHUN.N0000 |
55.000 |
55.000 |
54.500 |
54.750 |
3 |
| 2003-01-10 |
AHUN.N0000 |
54.750 |
54.750 |
53.000 |
54.750 |
4 |
| 2003-01-09 |
AHUN.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
18 |
| 2003-01-08 |
AHUN.N0000 |
50.000 |
52.000 |
50.000 |
51.000 |
14 |
| 2003-01-07 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2003-01-06 |
AHUN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
4 |
| 2003-01-03 |
AHUN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |