AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-15 |
AHUN.N0000 |
45.000 |
45.750 |
45.000 |
45.750 |
3 |
| 2002-10-14 |
AHUN.N0000 |
45.750 |
45.750 |
45.000 |
45.000 |
10 |
| 2002-10-11 |
AHUN.N0000 |
45.500 |
45.750 |
45.500 |
45.750 |
4 |
| 2002-10-10 |
AHUN.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
5 |
| 2002-10-09 |
AHUN.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
6 |
| 2002-10-08 |
AHUN.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
14 |
| 2002-10-07 |
AHUN.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2002-10-04 |
AHUN.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
15 |
| 2002-10-03 |
AHUN.N0000 |
45.250 |
47.000 |
45.000 |
47.000 |
19 |
| 2002-10-02 |
AHUN.N0000 |
45.500 |
45.500 |
45.250 |
45.250 |
20 |
| 2002-10-01 |
AHUN.N0000 |
47.250 |
47.250 |
45.250 |
45.250 |
26 |
| 2002-09-30 |
AHUN.N0000 |
47.250 |
48.000 |
47.250 |
47.500 |
7 |
| 2002-09-27 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
11 |
| 2002-09-26 |
AHUN.N0000 |
48.250 |
48.250 |
47.250 |
48.000 |
17 |
| 2002-09-25 |
AHUN.N0000 |
49.750 |
49.750 |
48.500 |
48.500 |
22 |
| 2002-09-24 |
AHUN.N0000 |
48.000 |
49.750 |
48.000 |
49.000 |
21 |
| 2002-09-23 |
AHUN.N0000 |
49.000 |
49.000 |
45.000 |
48.000 |
21 |
| 2002-09-19 |
AHUN.N0000 |
48.000 |
52.000 |
47.000 |
49.000 |
73 |
| 2002-09-18 |
AHUN.N0000 |
45.500 |
47.000 |
45.500 |
47.000 |
29 |
| 2002-09-17 |
AHUN.N0000 |
44.750 |
46.000 |
44.750 |
45.500 |
41 |