AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
AHUN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2002-10-31 |
AHUN.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
6 |
| 2002-10-30 |
AHUN.N0000 |
47.500 |
48.000 |
47.000 |
47.000 |
12 |
| 2002-10-29 |
AHUN.N0000 |
46.000 |
47.750 |
46.000 |
47.750 |
12 |
| 2002-10-28 |
AHUN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
11 |
| 2002-10-25 |
AHUN.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
22 |
| 2002-10-24 |
AHUN.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
2 |
| 2002-10-23 |
AHUN.N0000 |
42.500 |
44.750 |
42.500 |
44.750 |
3 |
| 2002-10-22 |
AHUN.N0000 |
38.000 |
42.000 |
38.000 |
42.000 |
24 |
| 2002-10-21 |
AHUN.N0000 |
38.000 |
39.000 |
38.000 |
38.000 |
8 |
| 2002-10-18 |
AHUN.N0000 |
43.250 |
43.250 |
42.000 |
42.000 |
24 |
| 2002-10-17 |
AHUN.N0000 |
43.750 |
45.000 |
41.500 |
45.000 |
27 |
| 2002-10-16 |
AHUN.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
2 |
| 2002-10-15 |
AHUN.N0000 |
45.000 |
45.750 |
45.000 |
45.750 |
3 |
| 2002-10-14 |
AHUN.N0000 |
45.750 |
45.750 |
45.000 |
45.000 |
10 |
| 2002-10-11 |
AHUN.N0000 |
45.500 |
45.750 |
45.500 |
45.750 |
4 |
| 2002-10-10 |
AHUN.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
5 |
| 2002-10-09 |
AHUN.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
6 |
| 2002-10-08 |
AHUN.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
14 |
| 2002-10-07 |
AHUN.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |