AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-16 |
AHUN.N0000 |
44.500 |
45.000 |
44.000 |
44.000 |
14 |
| 2002-09-13 |
AHUN.N0000 |
42.250 |
45.000 |
42.250 |
44.500 |
50 |
| 2002-09-12 |
AHUN.N0000 |
38.500 |
42.000 |
38.500 |
42.000 |
40 |
| 2002-09-11 |
AHUN.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
32 |
| 2002-09-10 |
AHUN.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
12 |
| 2002-09-09 |
AHUN.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
4 |
| 2002-09-06 |
AHUN.N0000 |
38.500 |
38.500 |
36.500 |
36.500 |
20 |
| 2002-09-05 |
AHUN.N0000 |
38.000 |
39.000 |
37.250 |
38.500 |
29 |
| 2002-09-04 |
AHUN.N0000 |
34.000 |
37.000 |
34.000 |
37.000 |
57 |
| 2002-09-03 |
AHUN.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
12 |
| 2002-09-02 |
AHUN.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
13 |
| 2002-08-30 |
AHUN.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
3 |
| 2002-08-29 |
AHUN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
18 |
| 2002-08-28 |
AHUN.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
8 |
| 2002-08-27 |
AHUN.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
10 |
| 2002-08-26 |
AHUN.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
16 |
| 2002-08-23 |
AHUN.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
29 |
| 2002-08-21 |
AHUN.N0000 |
31.500 |
33.000 |
31.000 |
33.000 |
49 |
| 2002-08-20 |
AHUN.N0000 |
31.500 |
32.000 |
30.500 |
30.750 |
109 |
| 2002-08-19 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |