AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-04 |
AHUN.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
15 |
| 2002-10-03 |
AHUN.N0000 |
45.250 |
47.000 |
45.000 |
47.000 |
19 |
| 2002-10-02 |
AHUN.N0000 |
45.500 |
45.500 |
45.250 |
45.250 |
20 |
| 2002-10-01 |
AHUN.N0000 |
47.250 |
47.250 |
45.250 |
45.250 |
26 |
| 2002-09-30 |
AHUN.N0000 |
47.250 |
48.000 |
47.250 |
47.500 |
7 |
| 2002-09-27 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
11 |
| 2002-09-26 |
AHUN.N0000 |
48.250 |
48.250 |
47.250 |
48.000 |
17 |
| 2002-09-25 |
AHUN.N0000 |
49.750 |
49.750 |
48.500 |
48.500 |
22 |
| 2002-09-24 |
AHUN.N0000 |
48.000 |
49.750 |
48.000 |
49.000 |
21 |
| 2002-09-23 |
AHUN.N0000 |
49.000 |
49.000 |
45.000 |
48.000 |
21 |
| 2002-09-19 |
AHUN.N0000 |
48.000 |
52.000 |
47.000 |
49.000 |
73 |
| 2002-09-18 |
AHUN.N0000 |
45.500 |
47.000 |
45.500 |
47.000 |
29 |
| 2002-09-17 |
AHUN.N0000 |
44.750 |
46.000 |
44.750 |
45.500 |
41 |
| 2002-09-16 |
AHUN.N0000 |
44.500 |
45.000 |
44.000 |
44.000 |
14 |
| 2002-09-13 |
AHUN.N0000 |
42.250 |
45.000 |
42.250 |
44.500 |
50 |
| 2002-09-12 |
AHUN.N0000 |
38.500 |
42.000 |
38.500 |
42.000 |
40 |
| 2002-09-11 |
AHUN.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
32 |
| 2002-09-10 |
AHUN.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
12 |
| 2002-09-09 |
AHUN.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
4 |
| 2002-09-06 |
AHUN.N0000 |
38.500 |
38.500 |
36.500 |
36.500 |
20 |