AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-29 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-04-24 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
5 |
| 2002-04-23 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2002-04-22 |
AHUN.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2002-04-19 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
13 |
| 2002-04-18 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
9 |
| 2002-04-17 |
AHUN.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
7 |
| 2002-04-11 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-04-09 |
AHUN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2002-04-08 |
AHUN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-04-02 |
AHUN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-03-27 |
AHUN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-03-26 |
AHUN.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
4 |
| 2002-03-25 |
AHUN.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
5 |
| 2002-03-22 |
AHUN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2002-03-21 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2002-03-20 |
AHUN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2002-03-18 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2002-03-15 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2002-03-14 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |