AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-20 |
AHUN.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
4 |
| 2002-06-19 |
AHUN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2002-06-18 |
AHUN.N0000 |
35.250 |
36.250 |
35.000 |
36.250 |
19 |
| 2002-06-17 |
AHUN.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
5 |
| 2002-06-14 |
AHUN.N0000 |
35.000 |
36.250 |
35.000 |
36.250 |
14 |
| 2002-06-13 |
AHUN.N0000 |
34.500 |
35.000 |
34.500 |
34.750 |
7 |
| 2002-06-12 |
AHUN.N0000 |
34.000 |
34.750 |
34.000 |
34.250 |
19 |
| 2002-06-11 |
AHUN.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
19 |
| 2002-06-10 |
AHUN.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
12 |
| 2002-06-07 |
AHUN.N0000 |
33.750 |
34.750 |
31.250 |
32.250 |
21 |
| 2002-06-06 |
AHUN.N0000 |
31.500 |
34.000 |
31.500 |
34.000 |
15 |
| 2002-06-05 |
AHUN.N0000 |
27.000 |
31.500 |
26.750 |
31.500 |
46 |
| 2002-06-04 |
AHUN.N0000 |
26.750 |
27.500 |
26.750 |
27.000 |
9 |
| 2002-06-03 |
AHUN.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
19 |
| 2002-05-31 |
AHUN.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
32 |
| 2002-05-30 |
AHUN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2002-05-29 |
AHUN.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
26 |
| 2002-05-28 |
AHUN.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2002-05-23 |
AHUN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2002-05-22 |
AHUN.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
18 |