AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-03 |
AHUN.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
19 |
| 2002-05-31 |
AHUN.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
32 |
| 2002-05-30 |
AHUN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2002-05-29 |
AHUN.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
26 |
| 2002-05-28 |
AHUN.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2002-05-23 |
AHUN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2002-05-22 |
AHUN.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
18 |
| 2002-05-21 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
6 |
| 2002-05-20 |
AHUN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2002-05-17 |
AHUN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2002-05-16 |
AHUN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2002-05-15 |
AHUN.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
2 |
| 2002-05-14 |
AHUN.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
9 |
| 2002-05-13 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2002-05-10 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-05-09 |
AHUN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2002-05-08 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-05-06 |
AHUN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2002-05-02 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-04-30 |
AHUN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |