AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-02 |
AHUN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2002-12-31 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2002-12-30 |
AHUN.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
11 |
| 2002-12-23 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-12-20 |
AHUN.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2002-12-17 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-12-12 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-12-11 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
4 |
| 2002-12-10 |
AHUN.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
8 |
| 2002-12-09 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2002-12-05 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-12-03 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-12-02 |
AHUN.N0000 |
49.000 |
49.000 |
48.000 |
48.750 |
7 |
| 2002-11-27 |
AHUN.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
12 |
| 2002-11-26 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2002-11-25 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2002-11-22 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-11-21 |
AHUN.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
3 |
| 2002-11-18 |
AHUN.N0000 |
49.750 |
50.750 |
49.750 |
50.750 |
13 |
| 2002-11-15 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
18 |