AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
AHUN.N0000 |
93.000 |
93.000 |
92.000 |
92.500 |
4 |
| 2003-10-29 |
AHUN.N0000 |
92.500 |
93.000 |
92.000 |
93.000 |
10 |
| 2003-10-28 |
AHUN.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
28 |
| 2003-10-27 |
AHUN.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
15 |
| 2003-10-23 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
91.000 |
27 |
| 2003-10-22 |
AHUN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
10 |
| 2003-10-21 |
AHUN.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
8 |
| 2003-10-20 |
AHUN.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
8 |
| 2003-10-17 |
AHUN.N0000 |
92.000 |
92.000 |
91.000 |
91.250 |
14 |
| 2003-10-16 |
AHUN.N0000 |
93.000 |
93.000 |
91.000 |
92.750 |
10 |
| 2003-10-15 |
AHUN.N0000 |
92.500 |
92.500 |
92.000 |
92.000 |
6 |
| 2003-10-14 |
AHUN.N0000 |
92.000 |
92.500 |
92.000 |
92.000 |
17 |
| 2003-10-13 |
AHUN.N0000 |
91.000 |
92.000 |
90.500 |
90.750 |
15 |
| 2003-10-10 |
AHUN.N0000 |
90.000 |
91.000 |
90.000 |
90.750 |
2 |
| 2003-10-08 |
AHUN.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
3 |
| 2003-10-07 |
AHUN.N0000 |
92.000 |
92.000 |
90.000 |
91.500 |
31 |
| 2003-10-06 |
AHUN.N0000 |
89.000 |
91.500 |
89.000 |
91.000 |
11 |
| 2003-10-03 |
AHUN.N0000 |
90.000 |
92.000 |
89.750 |
92.000 |
22 |
| 2003-10-02 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
90.500 |
35 |
| 2003-10-01 |
AHUN.N0000 |
91.000 |
95.000 |
90.000 |
90.500 |
27 |