AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
AHUN.N0000 |
91.000 |
92.000 |
90.500 |
90.750 |
15 |
| 2003-10-10 |
AHUN.N0000 |
90.000 |
91.000 |
90.000 |
90.750 |
2 |
| 2003-10-08 |
AHUN.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
3 |
| 2003-10-07 |
AHUN.N0000 |
92.000 |
92.000 |
90.000 |
91.500 |
31 |
| 2003-10-06 |
AHUN.N0000 |
89.000 |
91.500 |
89.000 |
91.000 |
11 |
| 2003-10-03 |
AHUN.N0000 |
90.000 |
92.000 |
89.750 |
92.000 |
22 |
| 2003-10-02 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
90.500 |
35 |
| 2003-10-01 |
AHUN.N0000 |
91.000 |
95.000 |
90.000 |
90.500 |
27 |
| 2003-09-30 |
AHUN.N0000 |
88.000 |
91.000 |
88.000 |
90.500 |
38 |
| 2003-09-29 |
AHUN.N0000 |
86.000 |
88.000 |
85.000 |
86.750 |
10 |
| 2003-09-26 |
AHUN.N0000 |
82.250 |
85.000 |
82.250 |
85.000 |
25 |
| 2003-09-25 |
AHUN.N0000 |
83.000 |
86.500 |
82.250 |
83.000 |
53 |
| 2003-09-24 |
AHUN.N0000 |
78.000 |
86.000 |
78.000 |
82.750 |
32 |
| 2003-09-23 |
AHUN.N0000 |
77.000 |
78.000 |
75.000 |
77.750 |
31 |
| 2003-09-22 |
AHUN.N0000 |
73.500 |
77.000 |
73.500 |
75.500 |
24 |
| 2003-09-19 |
AHUN.N0000 |
72.000 |
74.500 |
72.000 |
73.500 |
8 |
| 2003-09-18 |
AHUN.N0000 |
71.000 |
71.250 |
71.000 |
71.250 |
13 |
| 2003-09-17 |
AHUN.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
8 |
| 2003-09-16 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
12 |
| 2003-09-15 |
AHUN.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
6 |