AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-01 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-11-28 |
AHUN.N0000 |
69.750 |
70.500 |
69.750 |
70.500 |
4 |
| 2003-11-27 |
AHUN.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
20 |
| 2003-11-25 |
AHUN.N0000 |
71.000 |
71.000 |
69.000 |
69.750 |
13 |
| 2003-11-21 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-11-20 |
AHUN.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
12 |
| 2003-11-19 |
AHUN.N0000 |
78.000 |
78.000 |
77.750 |
78.000 |
11 |
| 2003-11-18 |
AHUN.N0000 |
75.500 |
75.500 |
70.000 |
70.500 |
24 |
| 2003-11-17 |
AHUN.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
9 |
| 2003-11-14 |
AHUN.N0000 |
78.000 |
78.000 |
72.000 |
72.500 |
4 |
| 2003-11-13 |
AHUN.N0000 |
76.000 |
77.250 |
76.000 |
77.250 |
6 |
| 2003-11-12 |
AHUN.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
13 |
| 2003-11-11 |
AHUN.N0000 |
74.750 |
74.750 |
70.500 |
71.500 |
9 |
| 2003-11-10 |
AHUN.N0000 |
80.000 |
80.000 |
74.000 |
74.750 |
15 |
| 2003-11-07 |
AHUN.N0000 |
72.000 |
80.000 |
72.000 |
80.000 |
72 |
| 2003-11-06 |
AHUN.N0000 |
70.000 |
71.000 |
69.000 |
69.000 |
14 |
| 2003-11-05 |
AHUN.N0000 |
70.000 |
80.000 |
70.000 |
71.500 |
37 |
| 2003-11-04 |
AHUN.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
12 |
| 2003-11-03 |
AHUN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-10-31 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
12 |