AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-09 |
AHUN.N0000 |
60.000 |
63.500 |
60.000 |
60.000 |
13 |
| 2004-02-06 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2004-02-03 |
AHUN.N0000 |
70.000 |
71.500 |
70.000 |
70.000 |
24 |
| 2004-01-30 |
AHUN.N0000 |
71.000 |
72.500 |
70.000 |
71.000 |
18 |
| 2004-01-29 |
AHUN.N0000 |
70.750 |
71.000 |
70.000 |
70.000 |
35 |
| 2004-01-28 |
AHUN.N0000 |
74.500 |
75.000 |
74.500 |
74.500 |
12 |
| 2004-01-27 |
AHUN.N0000 |
76.000 |
79.000 |
74.250 |
75.250 |
58 |
| 2004-01-26 |
AHUN.N0000 |
70.000 |
74.250 |
69.250 |
70.500 |
16 |
| 2004-01-23 |
AHUN.N0000 |
69.000 |
69.750 |
68.000 |
68.000 |
37 |
| 2004-01-22 |
AHUN.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
6 |
| 2004-01-21 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2004-01-20 |
AHUN.N0000 |
67.000 |
68.000 |
64.750 |
67.000 |
3 |
| 2004-01-19 |
AHUN.N0000 |
65.000 |
66.000 |
63.000 |
64.750 |
41 |
| 2004-01-16 |
AHUN.N0000 |
72.000 |
72.000 |
69.750 |
70.000 |
7 |
| 2004-01-14 |
AHUN.N0000 |
73.500 |
74.500 |
73.500 |
74.250 |
7 |
| 2004-01-13 |
AHUN.N0000 |
72.000 |
73.500 |
72.000 |
73.500 |
6 |
| 2004-01-12 |
AHUN.N0000 |
71.500 |
72.000 |
71.250 |
71.250 |
7 |
| 2004-01-09 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
17 |
| 2004-01-08 |
AHUN.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
7 |
| 2004-01-06 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |