AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-12 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-12-11 |
AHUN.N0000 |
64.500 |
65.000 |
64.500 |
65.000 |
6 |
| 2003-12-10 |
AHUN.N0000 |
65.000 |
68.000 |
65.000 |
67.500 |
5 |
| 2003-12-09 |
AHUN.N0000 |
65.000 |
65.750 |
65.000 |
65.000 |
5 |
| 2003-12-05 |
AHUN.N0000 |
68.000 |
68.000 |
62.000 |
65.000 |
6 |
| 2003-12-04 |
AHUN.N0000 |
66.000 |
66.000 |
62.000 |
64.000 |
20 |
| 2003-12-03 |
AHUN.N0000 |
68.000 |
68.000 |
65.000 |
65.500 |
3 |
| 2003-12-02 |
AHUN.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
9 |
| 2003-12-01 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-11-28 |
AHUN.N0000 |
69.750 |
70.500 |
69.750 |
70.500 |
4 |
| 2003-11-27 |
AHUN.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
20 |
| 2003-11-25 |
AHUN.N0000 |
71.000 |
71.000 |
69.000 |
69.750 |
13 |
| 2003-11-21 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-11-20 |
AHUN.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
12 |
| 2003-11-19 |
AHUN.N0000 |
78.000 |
78.000 |
77.750 |
78.000 |
11 |
| 2003-11-18 |
AHUN.N0000 |
75.500 |
75.500 |
70.000 |
70.500 |
24 |
| 2003-11-17 |
AHUN.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
9 |
| 2003-11-14 |
AHUN.N0000 |
78.000 |
78.000 |
72.000 |
72.500 |
4 |
| 2003-11-13 |
AHUN.N0000 |
76.000 |
77.250 |
76.000 |
77.250 |
6 |
| 2003-11-12 |
AHUN.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
13 |