AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-25 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.750 |
10 |
| 2004-03-24 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2004-03-23 |
AHUN.N0000 |
65.000 |
66.000 |
64.750 |
65.000 |
8 |
| 2004-03-22 |
AHUN.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2004-03-19 |
AHUN.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
15 |
| 2004-03-18 |
AHUN.N0000 |
64.500 |
65.000 |
64.250 |
64.750 |
7 |
| 2004-03-16 |
AHUN.N0000 |
64.750 |
64.750 |
64.500 |
64.500 |
5 |
| 2004-03-15 |
AHUN.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
6 |
| 2004-03-11 |
AHUN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
4 |
| 2004-03-10 |
AHUN.N0000 |
67.750 |
68.000 |
67.750 |
67.750 |
9 |
| 2004-03-09 |
AHUN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
4 |
| 2004-03-08 |
AHUN.N0000 |
68.000 |
68.000 |
66.500 |
67.500 |
5 |
| 2004-03-05 |
AHUN.N0000 |
69.000 |
69.750 |
68.000 |
69.250 |
8 |
| 2004-03-03 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-03-02 |
AHUN.N0000 |
70.000 |
72.500 |
70.000 |
71.250 |
8 |
| 2004-03-01 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2004-02-27 |
AHUN.N0000 |
70.000 |
71.750 |
70.000 |
71.500 |
7 |
| 2004-02-26 |
AHUN.N0000 |
70.000 |
70.000 |
65.250 |
70.000 |
7 |
| 2004-02-25 |
AHUN.N0000 |
70.000 |
70.000 |
69.000 |
69.750 |
2 |
| 2004-02-24 |
AHUN.N0000 |
69.750 |
70.250 |
69.250 |
70.000 |
38 |