AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-07 |
AHUN.N0000 |
75.250 |
75.250 |
74.250 |
75.000 |
21 |
| 2004-07-06 |
AHUN.N0000 |
74.750 |
76.000 |
74.750 |
75.000 |
26 |
| 2004-07-05 |
AHUN.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
44 |
| 2004-07-01 |
AHUN.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
6 |
| 2004-06-30 |
AHUN.N0000 |
72.250 |
73.000 |
72.250 |
73.000 |
15 |
| 2004-06-29 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2004-06-28 |
AHUN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
11 |
| 2004-06-25 |
AHUN.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
18 |
| 2004-06-24 |
AHUN.N0000 |
71.000 |
72.500 |
71.000 |
72.000 |
22 |
| 2004-06-22 |
AHUN.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2004-06-21 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
11 |
| 2004-06-18 |
AHUN.N0000 |
70.000 |
70.500 |
70.000 |
70.500 |
8 |
| 2004-06-17 |
AHUN.N0000 |
69.750 |
70.250 |
69.750 |
70.000 |
14 |
| 2004-06-16 |
AHUN.N0000 |
70.250 |
70.750 |
70.250 |
70.500 |
7 |
| 2004-06-15 |
AHUN.N0000 |
70.250 |
70.500 |
68.000 |
70.500 |
29 |
| 2004-06-14 |
AHUN.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
17 |
| 2004-06-11 |
AHUN.N0000 |
66.250 |
70.000 |
66.250 |
68.000 |
20 |
| 2004-06-10 |
AHUN.N0000 |
65.000 |
66.000 |
65.000 |
65.750 |
8 |
| 2004-06-09 |
AHUN.N0000 |
68.000 |
68.000 |
66.250 |
67.000 |
14 |
| 2004-06-08 |
AHUN.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
11 |