AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
AHUN.N0000 |
109.000 |
111.000 |
109.000 |
110.000 |
80 |
| 2004-10-21 |
AHUN.N0000 |
105.000 |
109.750 |
105.000 |
108.750 |
57 |
| 2004-10-20 |
AHUN.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
60 |
| 2004-10-19 |
AHUN.N0000 |
99.500 |
102.000 |
99.500 |
100.000 |
40 |
| 2004-10-18 |
AHUN.N0000 |
97.000 |
100.000 |
97.000 |
98.500 |
22 |
| 2004-10-15 |
AHUN.N0000 |
94.000 |
96.000 |
93.500 |
95.750 |
17 |
| 2004-10-14 |
AHUN.N0000 |
95.000 |
97.000 |
95.000 |
95.250 |
23 |
| 2004-10-13 |
AHUN.N0000 |
95.000 |
99.000 |
93.500 |
94.500 |
89 |
| 2004-10-12 |
AHUN.N0000 |
88.000 |
94.500 |
87.000 |
93.500 |
56 |
| 2004-10-11 |
AHUN.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
25 |
| 2004-10-08 |
AHUN.N0000 |
83.000 |
88.000 |
83.000 |
85.750 |
19 |
| 2004-10-07 |
AHUN.N0000 |
83.000 |
83.250 |
83.000 |
83.000 |
6 |
| 2004-10-06 |
AHUN.N0000 |
82.000 |
84.000 |
82.000 |
83.000 |
3 |
| 2004-10-05 |
AHUN.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
2 |
| 2004-10-04 |
AHUN.N0000 |
83.750 |
85.000 |
82.750 |
83.000 |
23 |
| 2004-10-01 |
AHUN.N0000 |
83.000 |
84.000 |
83.000 |
83.750 |
6 |
| 2004-09-23 |
AHUN.N0000 |
82.000 |
84.000 |
82.000 |
83.250 |
2 |
| 2004-09-22 |
AHUN.N0000 |
85.000 |
87.000 |
84.250 |
85.250 |
20 |
| 2004-09-21 |
AHUN.N0000 |
84.500 |
87.000 |
83.750 |
85.000 |
19 |
| 2004-09-20 |
AHUN.N0000 |
79.000 |
83.000 |
79.000 |
82.750 |
30 |