AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-30 |
AHUN.N0000 |
91.000 |
95.000 |
90.250 |
95.000 |
6 |
| 2004-12-29 |
AHUN.N0000 |
95.000 |
95.000 |
90.000 |
92.000 |
14 |
| 2004-12-28 |
AHUN.N0000 |
75.250 |
100.000 |
75.250 |
84.750 |
3 |
| 2004-12-23 |
AHUN.N0000 |
118.750 |
118.750 |
115.000 |
118.000 |
12 |
| 2004-12-21 |
AHUN.N0000 |
119.750 |
119.750 |
119.000 |
119.000 |
7 |
| 2004-12-20 |
AHUN.N0000 |
119.750 |
120.000 |
118.250 |
119.000 |
11 |
| 2004-12-17 |
AHUN.N0000 |
115.500 |
119.750 |
115.250 |
119.000 |
23 |
| 2004-12-16 |
AHUN.N0000 |
114.750 |
115.000 |
114.000 |
114.500 |
24 |
| 2004-12-14 |
AHUN.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
78 |
| 2004-12-13 |
AHUN.N0000 |
110.500 |
111.000 |
110.000 |
110.000 |
5 |
| 2004-12-10 |
AHUN.N0000 |
110.000 |
110.000 |
109.750 |
110.000 |
18 |
| 2004-12-09 |
AHUN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2004-12-08 |
AHUN.N0000 |
109.750 |
114.000 |
109.750 |
109.750 |
10 |
| 2004-12-07 |
AHUN.N0000 |
107.000 |
111.000 |
107.000 |
110.000 |
29 |
| 2004-12-06 |
AHUN.N0000 |
107.500 |
107.500 |
106.000 |
107.000 |
10 |
| 2004-12-03 |
AHUN.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2004-12-02 |
AHUN.N0000 |
107.500 |
107.500 |
105.000 |
105.500 |
4 |
| 2004-12-01 |
AHUN.N0000 |
107.750 |
108.000 |
107.750 |
107.750 |
2 |
| 2004-11-30 |
AHUN.N0000 |
105.000 |
108.000 |
105.000 |
106.000 |
5 |
| 2004-11-29 |
AHUN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |