AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-26 |
AHUN.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
4 |
| 2005-05-25 |
AHUN.N0000 |
97.250 |
100.000 |
97.000 |
99.500 |
9 |
| 2005-05-20 |
AHUN.N0000 |
98.500 |
99.500 |
98.500 |
98.750 |
2 |
| 2005-05-19 |
AHUN.N0000 |
98.000 |
99.500 |
98.000 |
99.500 |
8 |
| 2005-05-18 |
AHUN.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
4 |
| 2005-05-17 |
AHUN.N0000 |
97.500 |
97.500 |
97.000 |
97.250 |
3 |
| 2005-05-13 |
AHUN.N0000 |
96.000 |
102.000 |
96.000 |
100.000 |
16 |
| 2005-05-12 |
AHUN.N0000 |
99.000 |
99.750 |
96.000 |
96.000 |
6 |
| 2005-05-11 |
AHUN.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
3 |
| 2005-05-10 |
AHUN.N0000 |
95.000 |
100.000 |
95.000 |
97.000 |
6 |
| 2005-05-09 |
AHUN.N0000 |
95.250 |
97.000 |
95.000 |
97.000 |
9 |
| 2005-05-06 |
AHUN.N0000 |
95.000 |
99.000 |
93.250 |
99.000 |
7 |
| 2005-05-04 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-05-03 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2005-04-28 |
AHUN.N0000 |
98.000 |
98.000 |
95.000 |
96.250 |
5 |
| 2005-04-21 |
AHUN.N0000 |
95.000 |
98.000 |
95.000 |
96.500 |
2 |
| 2005-04-20 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-04-15 |
AHUN.N0000 |
96.500 |
100.000 |
94.000 |
98.500 |
4 |
| 2005-04-12 |
AHUN.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-04-08 |
AHUN.N0000 |
93.250 |
93.250 |
93.000 |
93.250 |
4 |