AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-12 |
AHUN.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 2005-08-11 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2005-08-10 |
AHUN.N0000 |
88.000 |
90.000 |
88.000 |
88.500 |
4 |
| 2005-08-08 |
AHUN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-08-05 |
AHUN.N0000 |
88.250 |
88.250 |
88.000 |
88.000 |
4 |
| 2005-08-03 |
AHUN.N0000 |
94.000 |
94.750 |
94.000 |
94.500 |
2 |
| 2005-08-02 |
AHUN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
7 |
| 2005-07-29 |
AHUN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2005-07-28 |
AHUN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2005-07-27 |
AHUN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2005-07-26 |
AHUN.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
8 |
| 2005-07-25 |
AHUN.N0000 |
92.000 |
94.000 |
90.000 |
90.000 |
10 |
| 2005-07-22 |
AHUN.N0000 |
92.000 |
94.000 |
92.000 |
93.500 |
4 |
| 2005-07-20 |
AHUN.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
4 |
| 2005-07-19 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-18 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-07-14 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-08 |
AHUN.N0000 |
95.000 |
98.000 |
95.000 |
95.000 |
10 |
| 2005-07-07 |
AHUN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-07-06 |
AHUN.N0000 |
93.000 |
96.000 |
93.000 |
94.000 |
2 |