AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2005-04-28 |
AHUN.N0000 |
98.000 |
98.000 |
95.000 |
96.250 |
5 |
| 2005-04-21 |
AHUN.N0000 |
95.000 |
98.000 |
95.000 |
96.500 |
2 |
| 2005-04-20 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-04-15 |
AHUN.N0000 |
96.500 |
100.000 |
94.000 |
98.500 |
4 |
| 2005-04-12 |
AHUN.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-04-08 |
AHUN.N0000 |
93.250 |
93.250 |
93.000 |
93.250 |
4 |
| 2005-04-07 |
AHUN.N0000 |
95.000 |
97.000 |
93.250 |
93.250 |
4 |
| 2005-04-06 |
AHUN.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
4 |
| 2005-04-05 |
AHUN.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2005-04-04 |
AHUN.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
4 |
| 2005-04-01 |
AHUN.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-03-31 |
AHUN.N0000 |
96.000 |
98.250 |
95.000 |
97.250 |
5 |
| 2005-03-30 |
AHUN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2005-03-29 |
AHUN.N0000 |
95.000 |
96.000 |
95.000 |
95.250 |
7 |
| 2005-03-28 |
AHUN.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2005-03-23 |
AHUN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2005-03-22 |
AHUN.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2005-03-21 |
AHUN.N0000 |
98.000 |
101.000 |
98.000 |
100.000 |
7 |
| 2005-03-18 |
AHUN.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
4 |