AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-01 |
AHUN.N0000 |
93.000 |
94.000 |
93.000 |
93.000 |
14 |
| 2005-06-30 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2005-06-28 |
AHUN.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
2 |
| 2005-06-27 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2005-06-24 |
AHUN.N0000 |
92.500 |
93.000 |
92.500 |
92.750 |
2 |
| 2005-06-23 |
AHUN.N0000 |
90.000 |
93.000 |
90.000 |
91.500 |
2 |
| 2005-06-22 |
AHUN.N0000 |
89.000 |
93.000 |
89.000 |
90.000 |
2 |
| 2005-06-20 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2005-06-17 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-06-15 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-14 |
AHUN.N0000 |
92.000 |
100.000 |
92.000 |
97.000 |
6 |
| 2005-06-13 |
AHUN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-06-10 |
AHUN.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2005-06-08 |
AHUN.N0000 |
92.000 |
92.750 |
92.000 |
92.500 |
3 |
| 2005-06-03 |
AHUN.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
1 |
| 2005-06-02 |
AHUN.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
2 |
| 2005-06-01 |
AHUN.N0000 |
95.750 |
95.750 |
93.000 |
93.250 |
4 |
| 2005-05-31 |
AHUN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-05-30 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2005-05-27 |
AHUN.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |