AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-26 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
93.250 |
7 |
| 2005-10-25 |
AHUN.N0000 |
90.750 |
93.000 |
90.750 |
91.500 |
8 |
| 2005-10-24 |
AHUN.N0000 |
91.000 |
92.000 |
90.000 |
90.000 |
6 |
| 2005-10-20 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
91.250 |
5 |
| 2005-10-19 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
3 |
| 2005-10-18 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-10-14 |
AHUN.N0000 |
90.000 |
94.750 |
90.000 |
90.500 |
4 |
| 2005-10-13 |
AHUN.N0000 |
90.000 |
95.000 |
90.000 |
91.500 |
10 |
| 2005-10-12 |
AHUN.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
5 |
| 2005-10-11 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-10-10 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-10-07 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2005-10-06 |
AHUN.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
10 |
| 2005-10-05 |
AHUN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
3 |
| 2005-10-04 |
AHUN.N0000 |
92.750 |
92.750 |
90.250 |
90.500 |
4 |
| 2005-09-30 |
AHUN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2005-09-29 |
AHUN.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2005-09-28 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-09-27 |
AHUN.N0000 |
93.500 |
94.000 |
93.500 |
93.750 |
4 |
| 2005-09-26 |
AHUN.N0000 |
92.750 |
94.000 |
92.750 |
93.000 |
3 |