AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-02-16 |
AHUN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2006-02-15 |
AHUN.N0000 |
77.500 |
80.000 |
77.500 |
77.500 |
2 |
| 2006-02-14 |
AHUN.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
3 |
| 2006-02-10 |
AHUN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2006-02-09 |
AHUN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2006-02-08 |
AHUN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2006-02-07 |
AHUN.N0000 |
78.750 |
78.750 |
77.500 |
77.500 |
18 |
| 2006-02-06 |
AHUN.N0000 |
79.750 |
80.000 |
77.000 |
77.750 |
5 |
| 2006-02-02 |
AHUN.N0000 |
78.000 |
79.750 |
78.000 |
78.250 |
3 |
| 2006-02-01 |
AHUN.N0000 |
76.000 |
79.500 |
76.000 |
76.500 |
6 |
| 2006-01-31 |
AHUN.N0000 |
73.000 |
76.000 |
73.000 |
76.000 |
8 |
| 2006-01-30 |
AHUN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
9 |
| 2006-01-27 |
AHUN.N0000 |
81.750 |
82.000 |
74.000 |
79.750 |
9 |
| 2006-01-26 |
AHUN.N0000 |
72.000 |
78.000 |
66.000 |
74.250 |
13 |
| 2006-01-20 |
AHUN.N0000 |
65.000 |
69.750 |
65.000 |
65.500 |
8 |
| 2006-01-19 |
AHUN.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
3 |
| 2006-01-18 |
AHUN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-01-16 |
AHUN.N0000 |
60.250 |
65.000 |
60.000 |
65.000 |
4 |
| 2006-01-10 |
AHUN.N0000 |
60.250 |
67.000 |
60.250 |
65.250 |
3 |