AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-14 |
AHUN.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2005-12-13 |
AHUN.N0000 |
80.000 |
84.750 |
77.000 |
83.500 |
9 |
| 2005-12-12 |
AHUN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-12-09 |
AHUN.N0000 |
78.500 |
85.000 |
78.500 |
80.000 |
8 |
| 2005-12-07 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
10 |
| 2005-12-06 |
AHUN.N0000 |
80.000 |
80.000 |
76.000 |
76.000 |
8 |
| 2005-12-02 |
AHUN.N0000 |
87.750 |
87.750 |
80.000 |
80.000 |
2 |
| 2005-11-30 |
AHUN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2005-11-29 |
AHUN.N0000 |
89.750 |
90.000 |
87.000 |
87.000 |
4 |
| 2005-11-28 |
AHUN.N0000 |
89.000 |
91.750 |
87.000 |
88.750 |
8 |
| 2005-11-25 |
AHUN.N0000 |
87.750 |
88.000 |
87.750 |
88.000 |
3 |
| 2005-11-24 |
AHUN.N0000 |
85.000 |
85.000 |
82.250 |
83.000 |
13 |
| 2005-11-23 |
AHUN.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
2 |
| 2005-11-22 |
AHUN.N0000 |
94.000 |
94.000 |
85.000 |
88.000 |
11 |
| 2005-11-21 |
AHUN.N0000 |
85.000 |
85.000 |
82.000 |
82.750 |
6 |
| 2005-11-18 |
AHUN.N0000 |
87.500 |
87.500 |
85.000 |
86.000 |
9 |
| 2005-11-17 |
AHUN.N0000 |
92.000 |
92.000 |
89.000 |
92.000 |
10 |
| 2005-11-16 |
AHUN.N0000 |
92.000 |
94.750 |
91.750 |
94.000 |
8 |
| 2005-11-14 |
AHUN.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2005-11-11 |
AHUN.N0000 |
90.250 |
93.000 |
90.250 |
91.750 |
2 |