AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-27 |
AHUN.N0000 |
81.750 |
82.000 |
74.000 |
79.750 |
9 |
| 2006-01-26 |
AHUN.N0000 |
72.000 |
78.000 |
66.000 |
74.250 |
13 |
| 2006-01-20 |
AHUN.N0000 |
65.000 |
69.750 |
65.000 |
65.500 |
8 |
| 2006-01-19 |
AHUN.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
3 |
| 2006-01-18 |
AHUN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-01-16 |
AHUN.N0000 |
60.250 |
65.000 |
60.000 |
65.000 |
4 |
| 2006-01-10 |
AHUN.N0000 |
60.250 |
67.000 |
60.250 |
65.250 |
3 |
| 2006-01-09 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-01-05 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-01-04 |
AHUN.N0000 |
67.500 |
67.500 |
65.000 |
65.250 |
4 |
| 2006-01-03 |
AHUN.N0000 |
68.500 |
68.500 |
65.000 |
65.000 |
10 |
| 2006-01-02 |
AHUN.N0000 |
65.000 |
67.750 |
65.000 |
67.250 |
17 |
| 2005-12-30 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2005-12-29 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
14 |
| 2005-12-28 |
AHUN.N0000 |
60.000 |
65.000 |
52.250 |
58.000 |
11 |
| 2005-12-27 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
4 |
| 2005-12-23 |
AHUN.N0000 |
70.250 |
71.250 |
70.250 |
71.250 |
2 |
| 2005-12-22 |
AHUN.N0000 |
71.500 |
71.500 |
69.000 |
70.000 |
13 |
| 2005-12-20 |
AHUN.N0000 |
80.000 |
80.000 |
77.250 |
77.250 |
4 |
| 2005-12-16 |
AHUN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |