AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
AHUN.N0000 |
84.500 |
85.000 |
82.000 |
83.250 |
17 |
| 2006-03-30 |
AHUN.N0000 |
78.750 |
83.000 |
78.750 |
79.500 |
7 |
| 2006-03-23 |
AHUN.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
3 |
| 2006-03-21 |
AHUN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
10 |
| 2006-03-20 |
AHUN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
11 |
| 2006-03-17 |
AHUN.N0000 |
77.000 |
79.000 |
77.000 |
79.000 |
12 |
| 2006-03-10 |
AHUN.N0000 |
77.000 |
77.500 |
77.000 |
77.500 |
6 |
| 2006-03-09 |
AHUN.N0000 |
76.000 |
78.000 |
75.000 |
76.750 |
11 |
| 2006-03-08 |
AHUN.N0000 |
78.750 |
78.750 |
72.000 |
76.250 |
11 |
| 2006-03-07 |
AHUN.N0000 |
74.000 |
78.750 |
74.000 |
76.250 |
3 |
| 2006-03-06 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-03-03 |
AHUN.N0000 |
77.750 |
78.000 |
77.750 |
78.000 |
4 |
| 2006-03-02 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-02-28 |
AHUN.N0000 |
79.750 |
80.000 |
79.750 |
79.750 |
3 |
| 2006-02-27 |
AHUN.N0000 |
77.500 |
80.000 |
77.500 |
78.000 |
4 |
| 2006-02-24 |
AHUN.N0000 |
76.000 |
80.000 |
76.000 |
77.000 |
2 |
| 2006-02-23 |
AHUN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2006-02-22 |
AHUN.N0000 |
78.000 |
80.000 |
77.500 |
77.750 |
8 |
| 2006-02-21 |
AHUN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2006-02-20 |
AHUN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |