AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-05 |
AHUN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
3 |
| 2005-10-04 |
AHUN.N0000 |
92.750 |
92.750 |
90.250 |
90.500 |
4 |
| 2005-09-30 |
AHUN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2005-09-29 |
AHUN.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2005-09-28 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-09-27 |
AHUN.N0000 |
93.500 |
94.000 |
93.500 |
93.750 |
4 |
| 2005-09-26 |
AHUN.N0000 |
92.750 |
94.000 |
92.750 |
93.000 |
3 |
| 2005-09-23 |
AHUN.N0000 |
91.000 |
92.750 |
91.000 |
91.250 |
3 |
| 2005-09-22 |
AHUN.N0000 |
90.000 |
95.000 |
90.000 |
90.500 |
23 |
| 2005-09-20 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-09-19 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-09-15 |
AHUN.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
6 |
| 2005-09-14 |
AHUN.N0000 |
87.000 |
87.000 |
86.500 |
87.000 |
2 |
| 2005-09-13 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2005-09-12 |
AHUN.N0000 |
88.250 |
90.000 |
88.000 |
90.000 |
5 |
| 2005-09-09 |
AHUN.N0000 |
90.000 |
90.000 |
88.500 |
89.250 |
5 |
| 2005-09-08 |
AHUN.N0000 |
88.250 |
90.000 |
88.250 |
90.000 |
4 |
| 2005-08-31 |
AHUN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2005-08-30 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-08-29 |
AHUN.N0000 |
89.000 |
92.000 |
88.000 |
90.250 |
5 |