AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-30 |
AHUN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2005-11-29 |
AHUN.N0000 |
89.750 |
90.000 |
87.000 |
87.000 |
4 |
| 2005-11-28 |
AHUN.N0000 |
89.000 |
91.750 |
87.000 |
88.750 |
8 |
| 2005-11-25 |
AHUN.N0000 |
87.750 |
88.000 |
87.750 |
88.000 |
3 |
| 2005-11-24 |
AHUN.N0000 |
85.000 |
85.000 |
82.250 |
83.000 |
13 |
| 2005-11-23 |
AHUN.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
2 |
| 2005-11-22 |
AHUN.N0000 |
94.000 |
94.000 |
85.000 |
88.000 |
11 |
| 2005-11-21 |
AHUN.N0000 |
85.000 |
85.000 |
82.000 |
82.750 |
6 |
| 2005-11-18 |
AHUN.N0000 |
87.500 |
87.500 |
85.000 |
86.000 |
9 |
| 2005-11-17 |
AHUN.N0000 |
92.000 |
92.000 |
89.000 |
92.000 |
10 |
| 2005-11-16 |
AHUN.N0000 |
92.000 |
94.750 |
91.750 |
94.000 |
8 |
| 2005-11-14 |
AHUN.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2005-11-11 |
AHUN.N0000 |
90.250 |
93.000 |
90.250 |
91.750 |
2 |
| 2005-11-10 |
AHUN.N0000 |
94.750 |
94.750 |
90.000 |
90.000 |
8 |
| 2005-11-09 |
AHUN.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2005-11-08 |
AHUN.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
3 |
| 2005-11-07 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
94.500 |
15 |
| 2005-10-31 |
AHUN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2005-10-28 |
AHUN.N0000 |
99.000 |
99.000 |
90.750 |
91.250 |
8 |
| 2005-10-27 |
AHUN.N0000 |
94.500 |
99.750 |
94.500 |
99.000 |
30 |