AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-09 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-01-05 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-01-04 |
AHUN.N0000 |
67.500 |
67.500 |
65.000 |
65.250 |
4 |
| 2006-01-03 |
AHUN.N0000 |
68.500 |
68.500 |
65.000 |
65.000 |
10 |
| 2006-01-02 |
AHUN.N0000 |
65.000 |
67.750 |
65.000 |
67.250 |
17 |
| 2005-12-30 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2005-12-29 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
14 |
| 2005-12-28 |
AHUN.N0000 |
60.000 |
65.000 |
52.250 |
58.000 |
11 |
| 2005-12-27 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
4 |
| 2005-12-23 |
AHUN.N0000 |
70.250 |
71.250 |
70.250 |
71.250 |
2 |
| 2005-12-22 |
AHUN.N0000 |
71.500 |
71.500 |
69.000 |
70.000 |
13 |
| 2005-12-20 |
AHUN.N0000 |
80.000 |
80.000 |
77.250 |
77.250 |
4 |
| 2005-12-16 |
AHUN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2005-12-14 |
AHUN.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2005-12-13 |
AHUN.N0000 |
80.000 |
84.750 |
77.000 |
83.500 |
9 |
| 2005-12-12 |
AHUN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-12-09 |
AHUN.N0000 |
78.500 |
85.000 |
78.500 |
80.000 |
8 |
| 2005-12-07 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
10 |
| 2005-12-06 |
AHUN.N0000 |
80.000 |
80.000 |
76.000 |
76.000 |
8 |
| 2005-12-02 |
AHUN.N0000 |
87.750 |
87.750 |
80.000 |
80.000 |
2 |