AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-29 |
AHUN.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
3 |
| 2006-05-22 |
AHUN.N0000 |
75.000 |
80.000 |
75.000 |
79.500 |
4 |
| 2006-05-19 |
AHUN.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
3 |
| 2006-05-18 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-05-17 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2006-05-15 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-05-08 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-05-05 |
AHUN.N0000 |
80.000 |
88.000 |
80.000 |
83.000 |
4 |
| 2006-04-27 |
AHUN.N0000 |
83.000 |
86.000 |
83.000 |
84.250 |
2 |
| 2006-04-25 |
AHUN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2006-04-20 |
AHUN.N0000 |
87.000 |
89.000 |
87.000 |
88.000 |
3 |
| 2006-04-19 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-04-18 |
AHUN.N0000 |
88.000 |
90.000 |
88.000 |
88.500 |
3 |
| 2006-04-17 |
AHUN.N0000 |
85.000 |
90.000 |
85.000 |
85.750 |
4 |
| 2006-04-10 |
AHUN.N0000 |
91.750 |
91.750 |
91.750 |
91.750 |
2 |
| 2006-04-07 |
AHUN.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
3 |
| 2006-04-06 |
AHUN.N0000 |
90.000 |
92.000 |
90.000 |
91.750 |
8 |
| 2006-04-05 |
AHUN.N0000 |
90.000 |
95.000 |
90.000 |
92.000 |
13 |
| 2006-04-04 |
AHUN.N0000 |
89.500 |
90.000 |
85.000 |
89.250 |
4 |
| 2006-04-03 |
AHUN.N0000 |
84.500 |
90.000 |
84.500 |
85.000 |
15 |