AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
AHUN.N0000 |
88.750 |
89.000 |
88.750 |
89.000 |
2 |
| 2006-10-04 |
AHUN.N0000 |
80.000 |
90.000 |
80.000 |
88.750 |
8 |
| 2006-09-28 |
AHUN.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2006-09-27 |
AHUN.N0000 |
80.000 |
82.500 |
80.000 |
82.500 |
6 |
| 2006-09-26 |
AHUN.N0000 |
80.000 |
83.500 |
79.000 |
79.000 |
6 |
| 2006-09-25 |
AHUN.N0000 |
80.000 |
88.000 |
80.000 |
83.750 |
9 |
| 2006-09-22 |
AHUN.N0000 |
78.000 |
85.000 |
78.000 |
85.000 |
37 |
| 2006-09-21 |
AHUN.N0000 |
76.000 |
80.000 |
76.000 |
76.750 |
9 |
| 2006-09-20 |
AHUN.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
4 |
| 2006-09-19 |
AHUN.N0000 |
75.000 |
77.000 |
75.000 |
75.500 |
10 |
| 2006-09-18 |
AHUN.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2006-09-15 |
AHUN.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |
| 2006-09-14 |
AHUN.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
2 |
| 2006-09-13 |
AHUN.N0000 |
77.000 |
77.000 |
76.000 |
77.000 |
3 |
| 2006-09-12 |
AHUN.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
2 |
| 2006-09-11 |
AHUN.N0000 |
77.000 |
78.500 |
77.000 |
77.250 |
5 |
| 2006-09-06 |
AHUN.N0000 |
75.000 |
77.000 |
75.000 |
76.250 |
3 |
| 2006-09-05 |
AHUN.N0000 |
76.000 |
78.000 |
75.000 |
75.000 |
3 |
| 2006-09-04 |
AHUN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2006-09-01 |
AHUN.N0000 |
75.500 |
77.000 |
75.000 |
75.000 |
4 |