AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-19 |
AHUN.N0000 |
75.000 |
75.000 |
71.500 |
73.750 |
5 |
| 2007-02-13 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2007-02-12 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-02-09 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-02-07 |
AHUN.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
8 |
| 2007-02-06 |
AHUN.N0000 |
78.000 |
81.750 |
78.000 |
81.000 |
5 |
| 2007-02-02 |
AHUN.N0000 |
70.250 |
82.000 |
70.250 |
78.250 |
14 |
| 2007-01-31 |
AHUN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2007-01-30 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2007-01-29 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-01-26 |
AHUN.N0000 |
70.500 |
75.000 |
70.500 |
71.250 |
3 |
| 2007-01-25 |
AHUN.N0000 |
68.250 |
78.000 |
68.000 |
75.500 |
21 |
| 2007-01-23 |
AHUN.N0000 |
78.000 |
78.000 |
75.000 |
75.500 |
6 |
| 2007-01-22 |
AHUN.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
4 |
| 2007-01-16 |
AHUN.N0000 |
80.000 |
82.000 |
73.500 |
80.750 |
10 |
| 2007-01-12 |
AHUN.N0000 |
79.250 |
80.000 |
73.000 |
77.500 |
15 |
| 2007-01-11 |
AHUN.N0000 |
70.000 |
79.000 |
70.000 |
77.500 |
12 |
| 2007-01-04 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-12-28 |
AHUN.N0000 |
78.000 |
80.000 |
78.000 |
78.500 |
5 |
| 2006-12-15 |
AHUN.N0000 |
70.250 |
78.250 |
70.250 |
78.000 |
4 |