AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-02 |
AHUN.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2007-07-31 |
AHUN.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2007-07-30 |
AHUN.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
1 |
| 2007-07-27 |
AHUN.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
2 |
| 2007-07-26 |
AHUN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2007-07-25 |
AHUN.N0000 |
58.500 |
58.750 |
58.500 |
58.750 |
3 |
| 2007-07-24 |
AHUN.N0000 |
58.000 |
59.000 |
58.000 |
58.500 |
2 |
| 2007-07-23 |
AHUN.N0000 |
56.250 |
60.000 |
56.250 |
57.500 |
4 |
| 2007-07-20 |
AHUN.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
8 |
| 2007-07-19 |
AHUN.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
7 |
| 2007-07-18 |
AHUN.N0000 |
57.000 |
57.000 |
55.000 |
55.250 |
3 |
| 2007-07-17 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2007-07-12 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-07-09 |
AHUN.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-07-05 |
AHUN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2007-07-02 |
AHUN.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
11 |
| 2007-06-28 |
AHUN.N0000 |
61.000 |
64.750 |
61.000 |
64.750 |
5 |
| 2007-06-25 |
AHUN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2007-06-21 |
AHUN.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2007-06-19 |
AHUN.N0000 |
62.250 |
64.750 |
62.000 |
64.750 |
4 |