AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-16 |
AHUN.N0000 |
60.500 |
60.500 |
58.000 |
58.000 |
4 |
| 2007-05-15 |
AHUN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2007-05-14 |
AHUN.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
2 |
| 2007-05-11 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-05-10 |
AHUN.N0000 |
64.000 |
64.000 |
61.000 |
61.250 |
9 |
| 2007-05-09 |
AHUN.N0000 |
66.250 |
66.250 |
65.000 |
65.000 |
3 |
| 2007-04-30 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-04-26 |
AHUN.N0000 |
70.000 |
75.000 |
70.000 |
72.500 |
10 |
| 2007-04-23 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2007-04-09 |
AHUN.N0000 |
71.000 |
75.000 |
71.000 |
75.000 |
5 |
| 2007-04-04 |
AHUN.N0000 |
68.500 |
69.750 |
66.000 |
69.750 |
3 |
| 2007-04-03 |
AHUN.N0000 |
68.000 |
69.750 |
68.000 |
68.500 |
2 |
| 2007-03-30 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2007-03-28 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-03-27 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-03-23 |
AHUN.N0000 |
70.500 |
78.750 |
70.000 |
71.750 |
9 |
| 2007-03-22 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-03-20 |
AHUN.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
6 |
| 2007-03-16 |
AHUN.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
3 |
| 2007-03-13 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |